🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 69
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.000771
-0.55%
$ 770,961 $ 57,997
Dec 11, 1 PM $ 0.000777
+0.13%
$ 776,287 $ 59,706
Dec 11, 12 PM $ 0.000776
+0.49%
$ 775,489 $ 59,552
Dec 11, 11 AM $ 0.000771
-0.69%
$ 770,812 $ 59,126
Dec 11, 10 AM $ 0.000775
+0.38%
$ 775,005 $ 58,703
Dec 11, 9 AM $ 0.000772
+0.36%
$ 772,037 $ 58,766
Dec 11, 8 AM $ 0.000771
-0.40%
$ 770,782 $ 58,462
Dec 11, 7 AM $ 0.000776
-0.07%
$ 775,569 $ 58,077
Dec 11, 6 AM $ 0.000777
+0.34%
$ 776,879 $ 57,235
Dec 11, 5 AM $ 0.000775
+0.10%
$ 774,785 $ 56,912
Dec 11, 4 AM $ 0.000774
+0.17%
$ 773,645 $ 57,507
Dec 11, 3 AM $ 0.000774
-0.23%
$ 774,144 $ 58,160
Dec 11, 2 AM $ 0.000776
-2.10%
$ 775,945 $ 57,278
Dec 11, 1 AM $ 0.000793
-1.10%
$ 792,558 $ 57,389
Dec 11, 12 AM $ 0.000801
-2.79%
$ 800,448 $ 57,104
Dec 10, 11 PM $ 0.000815
-0.28%
$ 814,373 $ 57,280
Dec 10, 10 PM $ 0.00082
+0.40%
$ 820,134 $ 57,095
Dec 10, 9 PM $ 0.000816
-0.52%
$ 815,981 $ 60,345
Dec 10, 8 PM $ 0.000821
+0.95%
$ 820,743 $ 60,530
Dec 10, 7 PM $ 0.000813
+1.07%
$ 812,989 $ 59,937
Dec 10, 6 PM $ 0.000806
-0.25%
$ 805,477 $ 59,853
Dec 10, 5 PM $ 0.000808
+1.46%
$ 807,758 $ 60,763
Dec 10, 4 PM $ 0.000794
-0.07%
$ 794,655 $ 59,551
Dec 10, 3 PM $ 0.000795
-0.01%
$ 794,288 $ 59,728
Dec 10, 2 PM $ 0.000795
-0.79%
$ 795,157 $ 58,981
Dec 10, 1 PM $ 0.000803
+1.51%
$ 802,318 $ 57,547
Dec 10, 12 PM $ 0.00079
-1.32%
$ 789,497 $ 57,864
Dec 10, 11 AM $ 0.000801
-0.07%
$ 801,420 $ 58,572
Dec 10, 10 AM $ 0.000802
-1.05%
$ 801,442 $ 58,355
Dec 10, 9 AM $ 0.00081
+0.09%
$ 810,139 $ 58,222
Dec 10, 8 AM $ 0.00081
+0.09%
$ 809,674 $ 58,267
Dec 10, 7 AM $ 0.000808
-0.14%
$ 807,574 $ 58,936
Dec 10, 6 AM $ 0.000809
+0.02%
$ 808,721 $ 59,687
Dec 10, 5 AM $ 0.000809
+0.15%
$ 809,049 $ 60,135
Dec 10, 4 AM $ 0.000808
+1.15%
$ 807,202 $ 60,097
Dec 10, 3 AM $ 0.000798
-0.60%
$ 797,215 $ 59,408
Dec 10, 2 AM $ 0.000802
+0.06%
$ 801,801 $ 59,307
Dec 10, 1 AM $ 0.000802
-0.45%
$ 801,766 $ 59,291
Dec 10, 12 AM $ 0.000806
+0.71%
$ 805,858 $ 59,962
Dec 9, 11 PM $ 0.0008
+0.07%
$ 799,961 $ 59,971
Dec 9, 10 PM $ 0.000801
+1.61%
$ 800,268 $ 59,908
Dec 9, 9 PM $ 0.000788
-5.13%
$ 787,666 $ 56,628
Dec 9, 8 PM $ 0.00083
-0.58%
$ 829,311 $ 56,321
Dec 9, 7 PM $ 0.000834
+0.39%
$ 833,447 $ 56,745
Dec 9, 6 PM $ 0.000831
-1.15%
$ 830,248 $ 56,554
Dec 9, 5 PM $ 0.000841
+0.62%
$ 840,511 $ 56,355
Dec 9, 4 PM $ 0.000836
+4.78%
$ 835,646 $ 56,028
Dec 9, 3 PM $ 0.000796
+1.51%
$ 795,185 $ 55,001
Dec 9, 2 PM $ 0.000785
-0.39%
$ 787,067 $ 55,152
Dec 9, 1 PM $ 0.000787
-0.26%
$ 786,867 $ 54,713