🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.000472
-0.22%
$ 472,058 $ 58,237
Apr 17, 6 AM $ 0.000473
-0.45%
$ 473,110 $ 58,770
Apr 17, 5 AM $ 0.000474
+1.18%
$ 474,115 $ 58,206
Apr 17, 4 AM $ 0.00047
-1.48%
$ 469,811 $ 58,443
Apr 17, 3 AM $ 0.000477
+1.58%
$ 476,891 $ 58,646
Apr 17, 2 AM $ 0.00047
-0.38%
$ 470,230 $ 59,486
Apr 17, 1 AM $ 0.000472
+0.00%
$ 471,949 $ 59,847
Apr 17, 12 AM $ 0.000473
-0.02%
$ 472,779 $ 59,685
Apr 16, 11 PM $ 0.000472
-0.39%
$ 471,446 $ 58,988
Apr 16, 10 PM $ 0.000473
+1.93%
$ 473,292 $ 59,225
Apr 16, 9 PM $ 0.000464
-0.18%
$ 464,063 $ 58,437
Apr 16, 8 PM $ 0.000465
-0.98%
$ 464,885 $ 58,681
Apr 16, 7 PM $ 0.000471
+0.01%
$ 470,928 $ 58,486
Apr 16, 6 PM $ 0.000467
+1.82%
$ 467,087 $ 58,209
Apr 16, 5 PM $ 0.00046
-0.21%
$ 459,888 $ 58,569
Apr 16, 4 PM $ 0.00046
-0.58%
$ 459,954 $ 58,954
Apr 16, 3 PM $ 0.000462
+0.28%
$ 461,746 $ 58,106
Apr 16, 2 PM $ 0.000459
+0.54%
$ 459,194 $ 57,884
Apr 16, 1 PM $ 0.000457
-0.70%
$ 456,804 $ 57,134
Apr 16, 12 PM $ 0.00046
-0.14%
$ 460,038 $ 56,542
Apr 16, 11 AM $ 0.00046
+0.24%
$ 460,205 $ 55,775
Apr 16, 10 AM $ 0.00046
+0.10%
$ 459,678 $ 55,557
Apr 16, 9 AM $ 0.00046
-0.12%
$ 459,399 $ 55,704
Apr 16, 8 AM $ 0.000459
+0.39%
$ 459,252 $ 56,662
Apr 16, 7 AM $ 0.000457
+0.69%
$ 456,393 $ 56,722
Apr 16, 6 AM $ 0.000455
-0.25%
$ 455,229 $ 56,651
Apr 16, 5 AM $ 0.000457
+0.08%
$ 456,936 $ 56,506
Apr 16, 4 AM $ 0.000457
-1.29%
$ 456,587 $ 56,486
Apr 16, 3 AM $ 0.000462
+0.90%
$ 461,876 $ 56,034
Apr 16, 2 AM $ 0.000459
-0.47%
$ 458,548 $ 55,714
Apr 16, 1 AM $ 0.000461
+0.36%
$ 460,736 $ 55,524
Apr 16, 12 AM $ 0.000459
-0.25%
$ 459,072 $ 56,201
Apr 15, 11 PM $ 0.000459
-0.66%
$ 458,878 $ 56,788
Apr 15, 10 PM $ 0.000463
+0.59%
$ 463,013 $ 56,258
Apr 15, 9 PM $ 0.000459
+1.31%
$ 459,044 $ 55,237
Apr 15, 8 PM $ 0.000455
-1.25%
$ 454,617 $ 56,411
Apr 15, 7 PM $ 0.000461
+0.78%
$ 460,659 $ 56,543
Apr 15, 6 PM $ 0.000456
-0.45%
$ 456,238 $ 56,410
Apr 15, 5 PM $ 0.000458
+0.13%
$ 457,434 $ 55,863
Apr 15, 4 PM $ 0.000457
-0.23%
$ 457,051 $ 55,786
Apr 15, 3 PM $ 0.000458
-0.32%
$ 458,118 $ 55,703
Apr 15, 2 PM $ 0.000459
+1.51%
$ 458,452 $ 56,466
Apr 15, 1 PM $ 0.000452
+0.08%
$ 452,301 $ 57,355
Apr 15, 12 PM $ 0.000453
+2.35%
$ 453,094 $ 57,576
Apr 15, 11 AM $ 0.000444
-0.17%
$ 444,002 $ 58,135
Apr 15, 10 AM $ 0.000445
-0.04%
$ 444,757 $ 58,260
Apr 15, 9 AM $ 0.000445
+2.77%
$ 444,835 $ 58,304
Apr 15, 8 AM $ 0.000432
-0.21%
$ 431,491 $ 58,110
Apr 15, 7 AM $ 0.000432
-0.52%
$ 432,207 $ 58,328
Apr 15, 6 AM $ 0.000435
-0.48%
$ 434,464 $ 57,747