🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 70
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.000787
-0.26%
$ 786,867 $ 54,713
Dec 9, 12 PM $ 0.00079
+0.53%
$ 789,240 $ 54,435
Dec 9, 11 AM $ 0.000785
-0.48%
$ 785,067 $ 54,092
Dec 9, 10 AM $ 0.000789
+0.28%
$ 788,889 $ 54,141
Dec 9, 9 AM $ 0.000787
-0.08%
$ 786,667 $ 55,216
Dec 9, 8 AM $ 0.000787
-0.19%
$ 786,767 $ 55,094
Dec 9, 7 AM $ 0.000789
+0.49%
$ 788,613 $ 54,894
Dec 9, 6 AM $ 0.000784
-0.92%
$ 783,953 $ 56,447
Dec 9, 5 AM $ 0.000792
-0.23%
$ 791,904 $ 56,607
Dec 9, 4 AM $ 0.000795
+0.09%
$ 794,817 $ 56,248
Dec 9, 3 AM $ 0.000793
-0.36%
$ 792,787 $ 55,285
Dec 9, 2 AM $ 0.000797
+0.03%
$ 796,704 $ 55,954
Dec 9, 1 AM $ 0.000798
+0.54%
$ 797,356 $ 56,448
Dec 9, 12 AM $ 0.000793
+0.00%
$ 792,688 $ 56,180
Dec 8, 11 PM $ 0.000793
-0.07%
$ 792,723 $ 55,830
Dec 8, 10 PM $ 0.000794
+0.12%
$ 793,917 $ 56,629
Dec 8, 9 PM $ 0.000795
+0.14%
$ 794,536 $ 56,993
Dec 8, 8 PM $ 0.000794
-0.10%
$ 793,649 $ 57,502
Dec 8, 7 PM $ 0.000795
-0.57%
$ 794,173 $ 57,762
Dec 8, 6 PM $ 0.00081
-0.25%
$ 809,595 $ 58,275
Dec 8, 5 PM $ 0.000812
-0.24%
$ 811,797 $ 58,769
Dec 8, 4 PM $ 0.000813
-0.04%
$ 811,673 $ 58,413
Dec 8, 3 PM $ 0.000813
-0.57%
$ 812,201 $ 58,812
Dec 8, 2 PM $ 0.000817
-0.01%
$ 816,865 $ 59,446
Dec 8, 1 PM $ 0.000817
-0.18%
$ 817,009 $ 59,724
Dec 8, 12 PM $ 0.000819
-1.58%
$ 818,481 $ 59,553
Dec 8, 11 AM $ 0.000832
+3.52%
$ 831,808 $ 59,843
Dec 8, 10 AM $ 0.000803
+0.54%
$ 803,060 $ 59,091
Dec 8, 9 AM $ 0.000798
+0.61%
$ 798,258 $ 59,407
Dec 8, 8 AM $ 0.000795
-0.76%
$ 794,563 $ 56,209
Dec 8, 7 AM $ 0.000801
+0.59%
$ 800,661 $ 55,925
Dec 8, 6 AM $ 0.000796
+3.34%
$ 796,291 $ 55,891
Dec 8, 5 AM $ 0.00077
-0.64%
$ 769,374 $ 55,598
Dec 8, 4 AM $ 0.000774
-0.09%
$ 773,673 $ 56,324
Dec 8, 3 AM $ 0.000773
-0.85%
$ 773,172 $ 57,160
Dec 8, 2 AM $ 0.00078
+1.28%
$ 779,070 $ 57,404
Dec 8, 1 AM $ 0.000769
+0.31%
$ 769,229 $ 57,249
Dec 8, 12 AM $ 0.000767
+0.13%
$ 766,375 $ 58,104
Dec 7, 11 PM $ 0.000766
+0.11%
$ 765,011 $ 59,181
Dec 7, 10 PM $ 0.000764
-0.62%
$ 763,677 $ 58,972
Dec 7, 9 PM $ 0.000769
-0.07%
$ 769,075 $ 59,396
Dec 7, 8 PM $ 0.00077
+0.52%
$ 769,581 $ 58,333
Dec 7, 7 PM $ 0.000766
-0.02%
$ 765,376 $ 57,706
Dec 7, 6 PM $ 0.000766
+0.10%
$ 765,748 $ 57,601
Dec 7, 5 PM $ 0.000764
+2.78%
$ 763,977 $ 57,589
Dec 7, 4 PM $ 0.000743
-1.77%
$ 742,686 $ 57,638
Dec 7, 3 PM $ 0.000755
+1.65%
$ 755,125 $ 57,659
Dec 7, 2 PM $ 0.000744
-1.86%
$ 743,985 $ 57,546
Dec 7, 1 PM $ 0.000759
+0.22%
$ 757,200 $ 58,094
Dec 7, 12 PM $ 0.000756
-0.37%
$ 756,080 $ 58,169