🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 71
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.000756
-0.37%
$ 756,080 $ 58,169
Dec 7, 11 AM $ 0.000758
+0.09%
$ 758,179 $ 58,228
Dec 7, 10 AM $ 0.000759
-0.24%
$ 758,428 $ 59,398
Dec 7, 9 AM $ 0.00076
-0.14%
$ 759,679 $ 59,419
Dec 7, 8 AM $ 0.000763
-1.54%
$ 762,365 $ 59,802
Dec 7, 7 AM $ 0.000775
+0.56%
$ 774,273 $ 59,358
Dec 7, 6 AM $ 0.00077
+0.02%
$ 769,974 $ 59,923
Dec 7, 5 AM $ 0.000771
-0.88%
$ 770,965 $ 60,250
Dec 7, 4 AM $ 0.000775
+1.50%
$ 774,373 $ 59,117
Dec 7, 3 AM $ 0.000764
+0.18%
$ 764,858 $ 59,208
Dec 7, 2 AM $ 0.000763
+0.03%
$ 761,978 $ 58,594
Dec 7, 1 AM $ 0.000761
+0.03%
$ 760,878 $ 58,535
Dec 7, 12 AM $ 0.000761
+1.80%
$ 760,425 $ 58,312
Dec 6, 11 PM $ 0.000748
-0.04%
$ 748,187 $ 56,731
Dec 6, 10 PM $ 0.000748
-0.38%
$ 747,549 $ 56,641
Dec 6, 9 PM $ 0.000751
+0.44%
$ 750,785 $ 55,616
Dec 6, 8 PM $ 0.000747
-0.43%
$ 746,387 $ 55,965
Dec 6, 7 PM $ 0.00075
+0.32%
$ 749,781 $ 55,719
Dec 6, 6 PM $ 0.000748
+0.27%
$ 747,287 $ 55,063
Dec 6, 5 PM $ 0.000745
-0.02%
$ 744,967 $ 55,103
Dec 6, 4 PM $ 0.000747
+0.08%
$ 746,787 $ 55,318
Dec 6, 3 PM $ 0.000746
-0.61%
$ 745,288 $ 55,325
Dec 6, 2 PM $ 0.00075
+0.64%
$ 749,396 $ 55,068
Dec 6, 1 PM $ 0.000747
+0.09%
$ 746,687 $ 54,848
Dec 6, 12 PM $ 0.000746
-0.37%
$ 746,012 $ 55,269
Dec 6, 11 AM $ 0.00075
-0.52%
$ 750,186 $ 55,616
Dec 6, 10 AM $ 0.000753
-0.45%
$ 752,385 $ 55,410
Dec 6, 9 AM $ 0.000757
+0.44%
$ 754,704 $ 55,569
Dec 6, 8 AM $ 0.000753
-0.97%
$ 752,485 $ 55,078
Dec 6, 7 AM $ 0.000759
+0.14%
$ 760,112 $ 55,554
Dec 6, 6 AM $ 0.000758
-0.75%
$ 757,183 $ 55,461
Dec 6, 5 AM $ 0.000764
+0.41%
$ 763,380 $ 55,674
Dec 6, 4 AM $ 0.000762
+0.06%
$ 761,929 $ 55,717
Dec 6, 3 AM $ 0.000761
+0.23%
$ 761,581 $ 55,576
Dec 6, 2 AM $ 0.000759
-0.29%
$ 758,848 $ 56,119
Dec 6, 1 AM $ 0.000761
+0.03%
$ 760,481 $ 55,741
Dec 6, 12 AM $ 0.000762
+0.87%
$ 762,081 $ 55,885
Dec 5, 11 PM $ 0.000755
-0.78%
$ 754,635 $ 56,258
Dec 5, 10 PM $ 0.000761
+0.79%
$ 760,381 $ 57,112
Dec 5, 9 PM $ 0.000756
+0.20%
$ 755,671 $ 57,567
Dec 5, 8 PM $ 0.000752
-0.42%
$ 752,085 $ 57,901
Dec 5, 7 PM $ 0.000757
+0.25%
$ 756,483 $ 58,331
Dec 5, 6 PM $ 0.000755
+0.30%
$ 754,562 $ 58,839
Dec 5, 5 PM $ 0.000753
+0.01%
$ 751,385 $ 59,716
Dec 5, 4 PM $ 0.000752
-1.29%
$ 751,785 $ 59,647
Dec 5, 3 PM $ 0.000761
-1.29%
$ 760,741 $ 59,683
Dec 5, 2 PM $ 0.000772
-0.23%
$ 771,238 $ 60,350
Dec 5, 1 PM $ 0.000771
-0.46%
$ 770,987 $ 60,466
Dec 5, 12 PM $ 0.000775
+0.52%
$ 774,276 $ 60,139
Dec 5, 11 AM $ 0.000771
-0.61%
$ 770,895 $ 60,098