🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 72
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.000771
-0.61%
$ 770,895 $ 60,098
Dec 5, 10 AM $ 0.000775
+0.10%
$ 774,376 $ 59,327
Dec 5, 9 AM $ 0.000776
-0.67%
$ 775,178 $ 59,266
Dec 5, 8 AM $ 0.000781
+0.02%
$ 780,300 $ 59,663
Dec 5, 7 AM $ 0.000781
-0.16%
$ 780,573 $ 59,651
Dec 5, 6 AM $ 0.000782
+0.33%
$ 781,511 $ 59,283
Dec 5, 5 AM $ 0.000779
-0.23%
$ 777,474 $ 59,226
Dec 5, 4 AM $ 0.000782
-0.49%
$ 781,255 $ 59,420
Dec 5, 3 AM $ 0.000787
-0.40%
$ 786,876 $ 59,251
Dec 5, 2 AM $ 0.000791
+1.04%
$ 790,769 $ 59,003
Dec 5, 1 AM $ 0.000783
-1.23%
$ 782,656 $ 59,170
Dec 5, 12 AM $ 0.000793
+1.03%
$ 793,068 $ 58,753
Dec 4, 11 PM $ 0.000786
+0.67%
$ 785,380 $ 58,633
Dec 4, 10 PM $ 0.000781
-0.57%
$ 780,701 $ 58,433
Dec 4, 9 PM $ 0.000786
-1.04%
$ 785,071 $ 57,463
Dec 4, 8 PM $ 0.000794
+0.09%
$ 793,679 $ 57,233
Dec 4, 7 PM $ 0.000793
-2.42%
$ 793,368 $ 56,728
Dec 4, 6 PM $ 0.000815
-0.93%
$ 814,266 $ 56,282
Dec 4, 5 PM $ 0.000822
-0.65%
$ 821,885 $ 55,726
Dec 4, 4 PM $ 0.000826
-0.57%
$ 826,154 $ 55,401
Dec 4, 3 PM $ 0.000832
+0.68%
$ 831,773 $ 55,338
Dec 4, 2 PM $ 0.000826
-0.04%
$ 826,054 $ 55,062
Dec 4, 1 PM $ 0.000827
-0.66%
$ 827,854 $ 54,758
Dec 4, 12 PM $ 0.000833
+0.09%
$ 832,473 $ 54,529
Dec 4, 11 AM $ 0.000833
+0.24%
$ 832,751 $ 54,271
Dec 4, 10 AM $ 0.000831
-0.40%
$ 831,150 $ 54,418
Dec 4, 9 AM $ 0.000835
+0.16%
$ 834,350 $ 54,707
Dec 4, 8 AM $ 0.000834
-1.44%
$ 833,273 $ 54,521
Dec 4, 7 AM $ 0.000846
+0.66%
$ 845,813 $ 53,818
Dec 4, 6 AM $ 0.000842
+0.11%
$ 841,348 $ 54,162
Dec 4, 5 AM $ 0.000841
+0.03%
$ 840,562 $ 54,539
Dec 4, 4 AM $ 0.00084
-0.93%
$ 840,148 $ 54,419
Dec 4, 3 AM $ 0.00085
+0.19%
$ 849,283 $ 54,411
Dec 4, 2 AM $ 0.000848
+0.16%
$ 847,707 $ 54,481
Dec 4, 1 AM $ 0.000847
+0.62%
$ 846,545 $ 54,154
Dec 4, 12 AM $ 0.000841
-0.38%
$ 840,173 $ 54,360
Dec 3, 11 PM $ 0.000844
-0.34%
$ 844,146 $ 55,152
Dec 3, 10 PM $ 0.000848
+1.13%
$ 847,445 $ 55,272
Dec 3, 9 PM $ 0.000836
+1.57%
$ 835,851 $ 55,247
Dec 3, 8 PM $ 0.000823
-0.21%
$ 822,655 $ 55,034
Dec 3, 7 PM $ 0.000826
+0.31%
$ 825,273 $ 55,146
Dec 3, 6 PM $ 0.000822
-0.41%
$ 821,756 $ 55,508
Dec 3, 5 PM $ 0.000824
+0.44%
$ 823,086 $ 56,069
Dec 3, 4 PM $ 0.000821
-0.08%
$ 821,119 $ 56,077
Dec 3, 3 PM $ 0.000821
-1.43%
$ 821,756 $ 56,090
Dec 3, 2 PM $ 0.000835
+0.30%
$ 834,948 $ 56,015
Dec 3, 1 PM $ 0.000833
+0.21%
$ 832,351 $ 56,166
Dec 3, 12 PM $ 0.000831
-0.49%
$ 830,973 $ 56,325
Dec 3, 11 AM $ 0.000834
+0.35%
$ 835,320 $ 56,518
Dec 3, 10 AM $ 0.000832
-0.07%
$ 830,652 $ 56,131