🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 73
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.000832
-0.07%
$ 830,652 $ 56,131
Dec 3, 9 AM $ 0.000833
-0.07%
$ 834,479 $ 55,579
Dec 3, 8 AM $ 0.000834
+1.35%
$ 834,850 $ 55,417
Dec 3, 7 AM $ 0.000823
-0.39%
$ 823,155 $ 55,758
Dec 3, 6 AM $ 0.000827
-0.13%
$ 826,418 $ 55,872
Dec 3, 5 AM $ 0.000827
-0.11%
$ 825,754 $ 55,308
Dec 3, 4 AM $ 0.00082
+0.85%
$ 819,552 $ 55,474
Dec 3, 3 AM $ 0.000812
+0.32%
$ 812,160 $ 55,595
Dec 3, 2 AM $ 0.00081
-0.41%
$ 809,687 $ 56,669
Dec 3, 1 AM $ 0.000812
-0.17%
$ 812,159 $ 57,007
Dec 3, 12 AM $ 0.000814
+0.17%
$ 813,459 $ 57,221
Dec 2, 11 PM $ 0.000813
+0.56%
$ 812,462 $ 56,034
Dec 2, 10 PM $ 0.000808
+0.19%
$ 807,962 $ 55,762
Dec 2, 9 PM $ 0.000806
+0.19%
$ 806,216 $ 55,545
Dec 2, 8 PM $ 0.000803
-0.38%
$ 803,136 $ 55,913
Dec 2, 7 PM $ 0.000806
+0.25%
$ 805,862 $ 55,828
Dec 2, 6 PM $ 0.000805
-0.90%
$ 804,665 $ 55,569
Dec 2, 5 PM $ 0.000813
+0.51%
$ 813,259 $ 56,349
Dec 2, 4 PM $ 0.000809
+1.62%
$ 810,440 $ 56,225
Dec 2, 3 PM $ 0.000796
+4.41%
$ 795,185 $ 56,172
Dec 2, 2 PM $ 0.000762
+0.77%
$ 761,581 $ 56,489
Dec 2, 1 PM $ 0.000756
+0.91%
$ 755,992 $ 56,246
Dec 2, 12 PM $ 0.000748
-0.31%
$ 747,787 $ 56,673
Dec 2, 11 AM $ 0.000751
+0.00%
$ 750,327 $ 57,048
Dec 2, 10 AM $ 0.00075
+0.30%
$ 749,934 $ 57,539
Dec 2, 9 AM $ 0.000747
+0.74%
$ 746,387 $ 58,599
Dec 2, 8 AM $ 0.000743
-0.38%
$ 742,340 $ 58,919
Dec 2, 7 AM $ 0.000743
-0.36%
$ 742,889 $ 58,746
Dec 2, 6 AM $ 0.000749
-0.01%
$ 748,256 $ 58,805
Dec 2, 5 AM $ 0.000748
+0.44%
$ 747,580 $ 58,957
Dec 2, 4 AM $ 0.000744
-0.90%
$ 743,389 $ 59,426
Dec 2, 3 AM $ 0.00075
-0.06%
$ 749,840 $ 59,483
Dec 2, 2 AM $ 0.000751
+0.00%
$ 750,286 $ 58,344
Dec 2, 1 AM $ 0.00075
+1.17%
$ 750,157 $ 58,562
Dec 2, 12 AM $ 0.00075
+0.20%
$ 748,640 $ 58,063
Dec 1, 11 PM $ 0.00075
+0.68%
$ 750,756 $ 58,341
Dec 1, 10 PM $ 0.000744
+0.94%
$ 743,619 $ 59,835
Dec 1, 9 PM $ 0.000738
+0.39%
$ 736,418 $ 60,778
Dec 1, 8 PM $ 0.000735
+0.38%
$ 734,844 $ 62,237
Dec 1, 7 PM $ 0.000731
-0.22%
$ 730,881 $ 62,591
Dec 1, 6 PM $ 0.000734
+0.25%
$ 733,500 $ 63,602
Dec 1, 5 PM $ 0.000732
+0.57%
$ 731,686 $ 64,757
Dec 1, 4 PM $ 0.000728
-1.02%
$ 727,519 $ 64,965
Dec 1, 3 PM $ 0.000735
-1.45%
$ 735,024 $ 65,443
Dec 1, 2 PM $ 0.000745
+1.03%
$ 745,017 $ 66,281
Dec 1, 1 PM $ 0.000738
+0.16%
$ 737,357 $ 66,857
Dec 1, 12 PM $ 0.000738
-0.50%
$ 737,336 $ 67,208
Dec 1, 11 AM $ 0.000741
-0.08%
$ 741,729 $ 67,256
Dec 1, 10 AM $ 0.000742
-0.77%
$ 741,975 $ 67,686
Dec 1, 9 AM $ 0.000746
+0.54%
$ 745,384 $ 68,035