🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 74
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.000746
+0.54%
$ 745,384 $ 68,035
Dec 1, 8 AM $ 0.000749
+3.16%
$ 749,076 $ 67,805
Dec 1, 7 AM $ 0.000727
+0.20%
$ 725,346 $ 66,662
Dec 1, 6 AM $ 0.000725
+0.17%
$ 724,451 $ 66,137
Dec 1, 5 AM $ 0.000723
-0.05%
$ 722,717 $ 66,618
Dec 1, 4 AM $ 0.000724
-0.13%
$ 723,990 $ 66,933
Dec 1, 3 AM $ 0.000725
-3.79%
$ 724,379 $ 66,519
Dec 1, 2 AM $ 0.000754
-0.33%
$ 753,794 $ 66,563
Dec 1, 1 AM $ 0.000756
+0.70%
$ 755,661 $ 66,550
Dec 1, 12 AM $ 0.000752
-5.51%
$ 752,122 $ 66,847
Nov 30, 11 PM $ 0.000796
-1.21%
$ 795,793 $ 67,252
Nov 30, 10 PM $ 0.000805
+1.41%
$ 804,504 $ 66,220
Nov 30, 9 PM $ 0.000794
+1.17%
$ 793,345 $ 65,335
Nov 30, 8 PM $ 0.000785
-2.16%
$ 784,913 $ 63,529
Nov 30, 7 PM $ 0.000803
-0.89%
$ 802,243 $ 63,599
Nov 30, 6 PM $ 0.000811
-1.70%
$ 810,582 $ 63,898
Nov 30, 5 PM $ 0.000825
-1.14%
$ 824,731 $ 61,915
Nov 30, 4 PM $ 0.000834
+0.24%
$ 834,208 $ 61,366
Nov 30, 3 PM $ 0.000832
-0.70%
$ 831,572 $ 60,907
Nov 30, 2 PM $ 0.000838
-1.04%
$ 837,827 $ 60,304
Nov 30, 1 PM $ 0.000853
+2.07%
$ 850,831 $ 60,139
Nov 30, 12 PM $ 0.000836
+0.14%
$ 835,557 $ 60,089
Nov 30, 11 AM $ 0.000834
-0.25%
$ 834,228 $ 59,575
Nov 30, 10 AM $ 0.000836
-0.14%
$ 835,958 $ 59,041
Nov 30, 9 AM $ 0.000839
+0.30%
$ 838,727 $ 58,282
Nov 30, 8 AM $ 0.000837
+0.64%
$ 836,288 $ 57,870
Nov 30, 7 AM $ 0.000832
+0.24%
$ 832,051 $ 58,398
Nov 30, 6 AM $ 0.00083
-0.79%
$ 829,830 $ 58,071
Nov 30, 5 AM $ 0.000835
+0.63%
$ 834,681 $ 57,363
Nov 30, 4 AM $ 0.00083
-1.11%
$ 829,530 $ 57,222
Nov 30, 3 AM $ 0.000839
+0.98%
$ 838,513 $ 56,734
Nov 30, 2 AM $ 0.000831
-0.71%
$ 831,150 $ 57,481
Nov 30, 1 AM $ 0.000837
+0.94%
$ 835,120 $ 59,181
Nov 30, 12 AM $ 0.000829
-0.38%
$ 828,160 $ 58,946
Nov 29, 11 PM $ 0.000832
-0.67%
$ 831,382 $ 58,744
Nov 29, 10 PM $ 0.000836
+0.20%
$ 836,223 $ 58,485
Nov 29, 9 PM $ 0.000835
+0.65%
$ 834,578 $ 57,935
Nov 29, 8 PM $ 0.000828
+0.65%
$ 827,790 $ 58,175
Nov 29, 7 PM $ 0.000824
-0.90%
$ 823,432 $ 57,902
Nov 29, 6 PM $ 0.000831
+1.18%
$ 830,909 $ 57,602
Nov 29, 5 PM $ 0.000822
-0.01%
$ 822,291 $ 58,007
Nov 29, 4 PM $ 0.000824
+0.47%
$ 824,132 $ 57,942
Nov 29, 3 PM $ 0.00082
-0.15%
$ 819,375 $ 57,702
Nov 29, 2 PM $ 0.00082
-2.17%
$ 819,760 $ 57,406
Nov 29, 1 PM $ 0.000839
+0.07%
$ 838,627 $ 57,134
Nov 29, 12 PM $ 0.000836
-0.27%
$ 836,105 $ 56,642
Nov 29, 11 AM $ 0.00084
+0.04%
$ 838,869 $ 56,552
Nov 29, 10 AM $ 0.000839
+0.37%
$ 839,627 $ 56,252
Nov 29, 9 AM $ 0.000837
-0.40%
$ 836,487 $ 56,436
Nov 29, 8 AM $ 0.000837
+0.59%
$ 836,328 $ 56,910