🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 75
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.000837
+0.59%
$ 836,328 $ 56,910
Nov 29, 7 AM $ 0.000834
+0.30%
$ 832,636 $ 56,725
Nov 29, 6 AM $ 0.000832
-0.71%
$ 831,485 $ 57,141
Nov 29, 5 AM $ 0.000838
+0.15%
$ 837,427 $ 57,613
Nov 29, 4 AM $ 0.000836
+0.53%
$ 835,240 $ 57,807
Nov 29, 3 AM $ 0.000832
-0.93%
$ 831,529 $ 57,095
Nov 29, 2 AM $ 0.000838
+0.23%
$ 838,168 $ 56,434
Nov 29, 1 AM $ 0.000837
+2.32%
$ 836,992 $ 56,084
Nov 29, 12 AM $ 0.000819
+0.47%
$ 818,434 $ 56,244
Nov 28, 11 PM $ 0.000815
-1.36%
$ 814,573 $ 56,413
Nov 28, 10 PM $ 0.000826
+0.62%
$ 826,131 $ 56,634
Nov 28, 9 PM $ 0.000822
+0.25%
$ 821,851 $ 56,839
Nov 28, 8 PM $ 0.00082
-0.74%
$ 819,901 $ 56,316
Nov 28, 7 PM $ 0.000827
+1.13%
$ 827,131 $ 56,620
Nov 28, 6 PM $ 0.00082
-0.20%
$ 819,372 $ 56,496
Nov 28, 5 PM $ 0.000822
-2.30%
$ 822,432 $ 55,945
Nov 28, 4 PM $ 0.000843
+0.79%
$ 842,715 $ 56,030
Nov 28, 3 PM $ 0.000837
-0.77%
$ 835,446 $ 56,538
Nov 28, 2 PM $ 0.000843
+0.44%
$ 842,826 $ 56,024
Nov 28, 1 PM $ 0.000839
-1.08%
$ 840,337 $ 55,816
Nov 28, 12 PM $ 0.000848
+0.00%
$ 848,024 $ 55,443
Nov 28, 11 AM $ 0.000848
-0.46%
$ 848,215 $ 55,606
Nov 28, 10 AM $ 0.000852
+1.99%
$ 851,708 $ 56,275
Nov 28, 9 AM $ 0.000835
+0.06%
$ 835,228 $ 56,475
Nov 28, 8 AM $ 0.000835
+0.56%
$ 834,494 $ 55,872
Nov 28, 7 AM $ 0.000831
-0.51%
$ 829,830 $ 56,396
Nov 28, 6 AM $ 0.000834
+0.03%
$ 834,109 $ 55,880
Nov 28, 5 AM $ 0.000834
+0.54%
$ 833,818 $ 55,240
Nov 28, 4 AM $ 0.00083
+0.01%
$ 829,531 $ 55,574
Nov 28, 3 AM $ 0.00083
-0.30%
$ 828,656 $ 55,400
Nov 28, 2 AM $ 0.000831
-0.01%
$ 831,129 $ 55,279
Nov 28, 1 AM $ 0.000832
-1.17%
$ 831,729 $ 54,933
Nov 28, 12 AM $ 0.000843
+0.38%
$ 842,415 $ 54,864
Nov 27, 11 PM $ 0.00084
-0.47%
$ 839,672 $ 55,358
Nov 27, 10 PM $ 0.000843
-0.96%
$ 841,121 $ 55,297
Nov 27, 9 PM $ 0.000851
+1.15%
$ 850,623 $ 56,153
Nov 27, 8 PM $ 0.000841
+0.51%
$ 841,026 $ 56,020
Nov 27, 7 PM $ 0.000838
+0.18%
$ 837,954 $ 55,848
Nov 27, 6 PM $ 0.000837
+0.02%
$ 836,541 $ 57,165
Nov 27, 5 PM $ 0.000837
+0.01%
$ 836,352 $ 57,043
Nov 27, 4 PM $ 0.000836
+0.25%
$ 836,428 $ 56,573
Nov 27, 3 PM $ 0.000834
+0.41%
$ 833,928 $ 56,448
Nov 27, 2 PM $ 0.000831
+0.47%
$ 831,604 $ 56,961
Nov 27, 1 PM $ 0.000828
-0.58%
$ 827,131 $ 57,243
Nov 27, 12 PM $ 0.000832
-0.09%
$ 832,107 $ 57,168
Nov 27, 11 AM $ 0.000833
-0.11%
$ 832,829 $ 57,405
Nov 27, 10 AM $ 0.000835
-0.21%
$ 835,828 $ 56,724
Nov 27, 9 AM $ 0.000836
-0.41%
$ 835,689 $ 56,769
Nov 27, 8 AM $ 0.000838
-1.21%
$ 838,666 $ 57,829
Nov 27, 7 AM $ 0.000849
+0.82%
$ 848,427 $ 57,532