🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 76
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.000849
+0.82%
$ 848,427 $ 57,532
Nov 27, 6 AM $ 0.000841
+0.18%
$ 841,064 $ 58,081
Nov 27, 5 AM $ 0.000839
-0.31%
$ 839,027 $ 58,100
Nov 27, 4 AM $ 0.000842
+0.46%
$ 840,896 $ 57,471
Nov 27, 3 AM $ 0.000839
-0.45%
$ 839,427 $ 57,662
Nov 27, 2 AM $ 0.000843
+0.22%
$ 842,826 $ 58,247
Nov 27, 1 AM $ 0.000842
+0.82%
$ 841,752 $ 58,226
Nov 27, 12 AM $ 0.000837
+0.43%
$ 836,528 $ 58,394
Nov 26, 11 PM $ 0.000834
-0.04%
$ 833,129 $ 57,932
Nov 26, 10 PM $ 0.000834
+0.42%
$ 834,132 $ 57,575
Nov 26, 9 PM $ 0.000831
+1.16%
$ 830,630 $ 57,212
Nov 26, 8 PM $ 0.000822
-0.50%
$ 821,433 $ 57,102
Nov 26, 7 PM $ 0.000827
+0.36%
$ 825,302 $ 57,383
Nov 26, 6 PM $ 0.000823
+3.15%
$ 823,132 $ 56,258
Nov 26, 5 PM $ 0.000797
-0.27%
$ 796,761 $ 56,687
Nov 26, 4 PM $ 0.0008
+0.18%
$ 799,840 $ 56,816
Nov 26, 3 PM $ 0.0008
+0.33%
$ 800,239 $ 56,494
Nov 26, 2 PM $ 0.000799
+0.66%
$ 799,209 $ 56,515
Nov 26, 1 PM $ 0.000794
-0.88%
$ 794,741 $ 56,018
Nov 26, 12 PM $ 0.000801
+0.17%
$ 802,393 $ 55,995
Nov 26, 11 AM $ 0.000807
+0.25%
$ 806,837 $ 55,686
Nov 26, 10 AM $ 0.000805
-1.13%
$ 807,037 $ 55,876
Nov 26, 9 AM $ 0.000813
-1.52%
$ 812,727 $ 55,497
Nov 26, 8 AM $ 0.000825
+0.22%
$ 825,131 $ 55,349
Nov 26, 7 AM $ 0.000824
+0.10%
$ 823,958 $ 54,957
Nov 26, 6 AM $ 0.000824
+0.15%
$ 823,632 $ 55,226
Nov 26, 5 AM $ 0.000828
+0.27%
$ 827,930 $ 55,740
Nov 26, 4 AM $ 0.000828
+0.52%
$ 827,252 $ 55,494
Nov 26, 3 AM $ 0.000822
-1.41%
$ 821,932 $ 55,441
Nov 26, 2 AM $ 0.000834
+0.01%
$ 833,677 $ 55,566
Nov 26, 1 AM $ 0.000833
+0.58%
$ 833,129 $ 55,850
Nov 26, 12 AM $ 0.000828
-0.03%
$ 829,030 $ 56,191
Nov 25, 11 PM $ 0.000822
-0.78%
$ 821,348 $ 56,456
Nov 25, 10 PM $ 0.000827
+0.69%
$ 826,731 $ 56,316
Nov 25, 9 PM $ 0.000821
-0.43%
$ 820,695 $ 56,625
Nov 25, 8 PM $ 0.000824
+1.63%
$ 824,232 $ 57,088
Nov 25, 7 PM $ 0.000811
-1.21%
$ 812,036 $ 56,650
Nov 25, 6 PM $ 0.000822
+0.07%
$ 822,231 $ 56,764
Nov 25, 5 PM $ 0.000822
+0.54%
$ 821,632 $ 57,583
Nov 25, 4 PM $ 0.000817
-0.49%
$ 817,202 $ 57,230
Nov 25, 3 PM $ 0.00082
+0.52%
$ 819,333 $ 57,277
Nov 25, 2 PM $ 0.000815
-0.22%
$ 815,135 $ 57,180
Nov 25, 1 PM $ 0.000818
+0.27%
$ 818,393 $ 58,020
Nov 25, 12 PM $ 0.000817
-0.22%
$ 817,134 $ 58,371
Nov 25, 11 AM $ 0.000821
+1.32%
$ 820,245 $ 58,502
Nov 25, 10 AM $ 0.000811
-0.10%
$ 811,136 $ 58,841
Nov 25, 9 AM $ 0.000813
-0.25%
$ 812,435 $ 59,569
Nov 25, 8 AM $ 0.000814
-0.14%
$ 814,197 $ 59,052
Nov 25, 7 AM $ 0.000815
-0.94%
$ 813,735 $ 59,398
Nov 25, 6 AM $ 0.000823
+0.34%
$ 823,101 $ 59,134