🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 77
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.000823
+0.34%
$ 823,101 $ 59,134
Nov 25, 5 AM $ 0.000823
-0.01%
$ 823,232 $ 58,587
Nov 25, 4 AM $ 0.000823
-0.28%
$ 822,432 $ 58,988
Nov 25, 3 AM $ 0.000824
+0.40%
$ 824,038 $ 58,541
Nov 25, 2 AM $ 0.000822
+0.02%
$ 821,720 $ 58,201
Nov 25, 1 AM $ 0.000823
-0.28%
$ 822,862 $ 58,137
Nov 25, 12 AM $ 0.000826
+0.29%
$ 824,802 $ 57,931
Nov 24, 11 PM $ 0.000822
-0.22%
$ 822,228 $ 58,131
Nov 24, 10 PM $ 0.000825
-0.16%
$ 824,419 $ 58,177
Nov 24, 9 PM $ 0.000826
+0.13%
$ 825,765 $ 58,288
Nov 24, 8 PM $ 0.000825
+0.72%
$ 824,632 $ 57,391
Nov 24, 7 PM $ 0.000824
-0.07%
$ 823,832 $ 58,186
Nov 24, 6 PM $ 0.000825
+1.35%
$ 824,444 $ 57,910
Nov 24, 5 PM $ 0.000814
+2.46%
$ 813,435 $ 56,745
Nov 24, 4 PM $ 0.000794
+3.83%
$ 793,927 $ 56,982
Nov 24, 3 PM $ 0.000765
-0.69%
$ 764,951 $ 56,712
Nov 24, 2 PM $ 0.00077
-0.35%
$ 770,149 $ 56,551
Nov 24, 1 PM $ 0.000772
-0.05%
$ 771,260 $ 55,862
Nov 24, 12 PM $ 0.000771
-0.36%
$ 770,849 $ 56,064
Nov 24, 11 AM $ 0.000773
-0.40%
$ 772,872 $ 56,223
Nov 24, 10 AM $ 0.000775
-0.97%
$ 774,848 $ 56,657
Nov 24, 9 AM $ 0.000783
-0.36%
$ 782,445 $ 55,996
Nov 24, 8 AM $ 0.000785
+0.47%
$ 785,194 $ 56,425
Nov 24, 7 AM $ 0.000783
-0.81%
$ 782,345 $ 56,393
Nov 24, 6 AM $ 0.00079
+0.05%
$ 789,799 $ 56,511
Nov 24, 5 AM $ 0.00079
+0.22%
$ 789,743 $ 56,921
Nov 24, 4 AM $ 0.000788
+0.61%
$ 788,043 $ 56,241
Nov 24, 3 AM $ 0.000785
+0.79%
$ 784,991 $ 56,130
Nov 24, 2 AM $ 0.000777
-0.67%
$ 776,947 $ 56,522
Nov 24, 1 AM $ 0.000782
+0.74%
$ 782,193 $ 56,552
Nov 24, 12 AM $ 0.000777
+0.60%
$ 777,047 $ 56,488
Nov 23, 11 PM $ 0.000773
-1.40%
$ 772,448 $ 56,469
Nov 23, 10 PM $ 0.000784
-0.02%
$ 783,595 $ 56,265
Nov 23, 9 PM $ 0.000781
+0.07%
$ 780,846 $ 56,531
Nov 23, 8 PM $ 0.000781
-0.22%
$ 780,266 $ 56,620
Nov 23, 7 PM $ 0.000783
+0.64%
$ 782,861 $ 56,934
Nov 23, 6 PM $ 0.000779
+0.10%
$ 778,347 $ 57,172
Nov 23, 5 PM $ 0.000778
-0.20%
$ 777,578 $ 57,112
Nov 23, 4 PM $ 0.00078
+0.04%
$ 779,646 $ 56,756
Nov 23, 3 PM $ 0.00078
-0.31%
$ 779,346 $ 56,972
Nov 23, 2 PM $ 0.000782
+0.09%
$ 781,844 $ 57,318
Nov 23, 1 PM $ 0.000782
+2.16%
$ 781,446 $ 57,639
Nov 23, 12 PM $ 0.000764
+1.04%
$ 763,934 $ 57,776
Nov 23, 11 AM $ 0.000756
-0.21%
$ 756,060 $ 57,945
Nov 23, 10 AM $ 0.000756
+1.66%
$ 756,000 $ 58,018
Nov 23, 9 AM $ 0.000759
-1.99%
$ 758,871 $ 58,814
Nov 23, 8 AM $ 0.000775
+0.10%
$ 774,348 $ 59,192
Nov 23, 7 AM $ 0.000771
+0.55%
$ 771,138 $ 59,445
Nov 23, 6 AM $ 0.000768
-0.20%
$ 767,509 $ 58,810
Nov 23, 5 AM $ 0.000769
+0.28%
$ 769,044 $ 58,018