🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 78
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.000769
+0.28%
$ 769,044 $ 58,018
Nov 23, 4 AM $ 0.000766
-0.01%
$ 765,622 $ 58,714
Nov 23, 3 AM $ 0.000766
+0.45%
$ 766,095 $ 59,100
Nov 23, 2 AM $ 0.000763
+0.50%
$ 762,663 $ 58,845
Nov 23, 1 AM $ 0.00076
+0.27%
$ 759,604 $ 58,786
Nov 23, 12 AM $ 0.000758
+1.41%
$ 757,468 $ 58,670
Nov 22, 11 PM $ 0.000748
-1.84%
$ 746,857 $ 58,429
Nov 22, 10 PM $ 0.000761
+1.56%
$ 760,665 $ 58,590
Nov 22, 9 PM $ 0.000749
+0.03%
$ 749,187 $ 58,085
Nov 22, 8 PM $ 0.000748
-0.07%
$ 748,220 $ 58,636
Nov 22, 7 PM $ 0.000749
-0.54%
$ 748,734 $ 57,933
Nov 22, 6 PM $ 0.000753
+0.21%
$ 754,226 $ 57,635
Nov 22, 5 PM $ 0.000752
-0.42%
$ 751,770 $ 58,263
Nov 22, 4 PM $ 0.000754
+0.66%
$ 753,662 $ 58,333
Nov 22, 3 PM $ 0.000749
-0.78%
$ 748,728 $ 58,320
Nov 22, 2 PM $ 0.000755
+0.42%
$ 754,625 $ 58,591
Nov 22, 1 PM $ 0.000752
+0.94%
$ 751,450 $ 59,309
Nov 22, 12 PM $ 0.000745
-1.85%
$ 744,449 $ 59,535
Nov 22, 11 AM $ 0.000759
+0.51%
$ 758,443 $ 59,452
Nov 22, 10 AM $ 0.000753
-0.12%
$ 752,263 $ 60,520
Nov 22, 9 AM $ 0.000753
-2.63%
$ 753,693 $ 60,192
Nov 22, 8 AM $ 0.000771
+0.79%
$ 770,629 $ 60,066
Nov 22, 7 AM $ 0.000764
+0.47%
$ 764,210 $ 59,770
Nov 22, 6 AM $ 0.000761
-0.19%
$ 760,625 $ 60,635
Nov 22, 5 AM $ 0.000762
+0.08%
$ 761,329 $ 62,047
Nov 22, 4 AM $ 0.000761
-0.72%
$ 760,472 $ 62,246
Nov 22, 3 AM $ 0.000766
+0.41%
$ 765,958 $ 62,211
Nov 22, 2 AM $ 0.000763
-0.23%
$ 762,841 $ 61,905
Nov 22, 1 AM $ 0.000765
-0.07%
$ 764,603 $ 61,814
Nov 22, 12 AM $ 0.000765
+0.33%
$ 763,801 $ 62,041
Nov 21, 11 PM $ 0.000763
+0.76%
$ 762,305 $ 61,751
Nov 21, 10 PM $ 0.000757
-2.67%
$ 771,888 $ 62,173
Nov 21, 9 PM $ 0.000779
+2.36%
$ 778,943 $ 62,430
Nov 21, 8 PM $ 0.000761
-2.15%
$ 760,096 $ 62,314
Nov 21, 7 PM $ 0.000777
+1.03%
$ 776,683 $ 63,837
Nov 21, 6 PM $ 0.000769
+0.41%
$ 768,967 $ 64,148
Nov 21, 5 PM $ 0.000767
+1.47%
$ 766,432 $ 64,049
Nov 21, 4 PM $ 0.000754
+2.04%
$ 753,873 $ 64,921
Nov 21, 3 PM $ 0.00074
-1.99%
$ 739,965 $ 65,250
Nov 21, 2 PM $ 0.000755
+0.53%
$ 755,913 $ 65,284
Nov 21, 1 PM $ 0.000751
+1.80%
$ 750,687 $ 64,684
Nov 21, 12 PM $ 0.000738
-1.34%
$ 738,122 $ 64,264
Nov 21, 11 AM $ 0.000748
+0.70%
$ 748,314 $ 64,850
Nov 21, 10 AM $ 0.000738
-5.05%
$ 770,197 $ 64,144
Nov 21, 9 AM $ 0.000778
+0.59%
$ 771,967 $ 64,668
Nov 21, 8 AM $ 0.000774
+0.06%
$ 773,348 $ 65,779
Nov 21, 7 AM $ 0.000774
-5.23%
$ 774,168 $ 65,190
Nov 21, 6 AM $ 0.000817
+0.39%
$ 816,651 $ 64,046
Nov 21, 5 AM $ 0.000814
+1.04%
$ 814,095 $ 64,920
Nov 21, 4 AM $ 0.000806
-1.86%
$ 806,171 $ 64,515