🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 79
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.000821
+1.67%
$ 820,919 $ 64,684
Nov 21, 2 AM $ 0.00081
-1.03%
$ 809,529 $ 64,701
Nov 21, 1 AM $ 0.000818
-0.15%
$ 817,943 $ 64,944
Nov 21, 12 AM $ 0.000819
-0.10%
$ 818,424 $ 66,420
Nov 20, 11 PM $ 0.000819
-0.27%
$ 818,255 $ 66,250
Nov 20, 10 PM $ 0.00082
+0.33%
$ 820,193 $ 66,618
Nov 20, 9 PM $ 0.000818
+0.63%
$ 818,563 $ 69,146
Nov 20, 8 PM $ 0.000814
-1.11%
$ 814,057 $ 68,518
Nov 20, 7 PM $ 0.000824
+0.28%
$ 824,166 $ 67,416
Nov 20, 6 PM $ 0.000822
-0.09%
$ 821,273 $ 67,304
Nov 20, 5 PM $ 0.000821
-0.72%
$ 820,825 $ 68,200
Nov 20, 4 PM $ 0.000827
-6.29%
$ 826,875 $ 67,991
Nov 20, 3 PM $ 0.000883
-0.51%
$ 883,981 $ 67,452
Nov 20, 2 PM $ 0.000887
-3.41%
$ 886,454 $ 66,724
Nov 20, 1 PM $ 0.000918
+2.41%
$ 917,732 $ 66,502
Nov 20, 12 PM $ 0.000896
-0.12%
$ 896,176 $ 66,712
Nov 20, 11 AM $ 0.000898
+0.49%
$ 897,995 $ 66,625
Nov 20, 10 AM $ 0.000893
+0.27%
$ 893,062 $ 65,693
Nov 20, 9 AM $ 0.00089
+1.90%
$ 889,868 $ 65,024
Nov 20, 8 AM $ 0.000875
+0.12%
$ 874,731 $ 63,285
Nov 20, 7 AM $ 0.000874
+0.30%
$ 873,254 $ 64,041
Nov 20, 6 AM $ 0.000871
-1.07%
$ 870,943 $ 64,624
Nov 20, 5 AM $ 0.000881
+0.02%
$ 880,651 $ 63,778
Nov 20, 4 AM $ 0.00088
+0.33%
$ 879,226 $ 63,295
Nov 20, 3 AM $ 0.000876
-0.16%
$ 875,353 $ 63,593
Nov 20, 2 AM $ 0.000876
+2.39%
$ 876,056 $ 64,561
Nov 20, 1 AM $ 0.000854
-2.18%
$ 853,760 $ 64,446
Nov 20, 12 AM $ 0.000872
+1.39%
$ 871,995 $ 62,297
Nov 19, 11 PM $ 0.000859
+1.66%
$ 858,599 $ 62,864
Nov 19, 10 PM $ 0.000846
+1.67%
$ 845,596 $ 62,136
Nov 19, 9 PM $ 0.000841
+1.43%
$ 841,002 $ 61,071
Nov 19, 8 PM $ 0.00083
+0.71%
$ 829,418 $ 59,841
Nov 19, 7 PM $ 0.000824
-0.91%
$ 823,554 $ 59,705
Nov 19, 6 PM $ 0.000832
-2.98%
$ 831,248 $ 59,769
Nov 19, 5 PM $ 0.000857
-0.91%
$ 857,158 $ 60,147
Nov 19, 4 PM $ 0.000865
-0.83%
$ 865,183 $ 59,834
Nov 19, 3 PM $ 0.000874
-0.04%
$ 873,837 $ 59,293
Nov 19, 2 PM $ 0.000875
-1.05%
$ 886,781 $ 59,092
Nov 19, 1 PM $ 0.000884
+0.28%
$ 883,206 $ 58,489
Nov 19, 12 PM $ 0.00088
+1.27%
$ 880,142 $ 58,344
Nov 19, 11 AM $ 0.00087
-1.39%
$ 869,717 $ 58,369
Nov 19, 10 AM $ 0.000881
-0.52%
$ 881,014 $ 59,118
Nov 19, 9 AM $ 0.000885
-0.09%
$ 886,911 $ 58,912
Nov 19, 8 AM $ 0.000888
+1.31%
$ 887,447 $ 58,921
Nov 19, 7 AM $ 0.000876
-0.05%
$ 875,271 $ 58,843
Nov 19, 6 AM $ 0.000876
-1.30%
$ 876,215 $ 58,833
Nov 19, 5 AM $ 0.000878
-1.55%
$ 877,896 $ 58,948
Nov 19, 4 AM $ 0.000892
-1.21%
$ 891,710 $ 58,685
Nov 19, 3 AM $ 0.000903
+1.49%
$ 902,649 $ 58,857
Nov 19, 2 AM $ 0.00089
-0.88%
$ 889,985 $ 58,403