🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.00141
+0.18%
$ 1.41 million $ 86,331
Jun 24, 2025 $ 0.00141
-7.39%
$ 1.41 million $ 83,752
Jun 23, 2025 $ 0.00152
+16.81%
$ 1.52 million $ 86,033
Jun 22, 2025 $ 0.0013
-5.11%
$ 1.3 million $ 100,271
Jun 21, 2025 $ 0.00137
+7.10%
$ 1.37 million $ 139,662
Jun 20, 2025 $ 0.00127
-6.98%
$ 1.27 million $ 101,484
Jun 19, 2025 $ 0.00136
-14.53%
$ 1.36 million $ 144,615
Jun 18, 2025 $ 0.00159
+2.72%
$ 1.59 million $ 175,065
Jun 17, 2025 $ 0.00155
-14.66%
$ 1.55 million $ 191,043
Jun 16, 2025 $ 0.00182
-31.83%
$ 1.82 million $ 535,698
Jun 15, 2025 $ 0.00267
-26.79%
$ 2.67 million $ 988,624
Jun 14, 2025 $ 0.00365
+126.28%
$ 3.65 million $ 2.2 million
Jun 13, 2025 $ 0.00157
+43.67%
$ 1.57 million $ 252,713
Jun 12, 2025 $ 0.00118
-1.22%
$ 1.18 million $ 71,858
Jun 11, 2025 $ 0.0012
-3.68%
$ 1.2 million $ 78,732
Jun 10, 2025 $ 0.00124
+12.13%
$ 1.24 million $ 74,689
Jun 9, 2025 $ 0.00111
+6.47%
$ 1.11 million $ 71,217
Jun 8, 2025 $ 0.00104
-0.98%
$ 1.04 million $ 61,078
Jun 7, 2025 $ 0.00105
+1.28%
$ 1.05 million $ 60,768
Jun 6, 2025 $ 0.00104
+4.67%
$ 1.04 million $ 63,755
Jun 5, 2025 $ 0.000993
-7.18%
$ 993,072 $ 62,852
Jun 4, 2025 $ 0.00107
-4.44%
$ 1.07 million $ 63,508
Jun 3, 2025 $ 0.00112
+0.17%
$ 1.12 million $ 59,139
Jun 2, 2025 $ 0.00112
+4.10%
$ 1.12 million $ 65,043
Jun 1, 2025 $ 0.00108
-4.18%
$ 1.08 million $ 75,310
May 31, 2025 $ 0.00112
-4.44%
$ 1.12 million $ 68,072
May 30, 2025 $ 0.00117
-3.18%
$ 1.17 million $ 76,485
May 29, 2025 $ 0.00121
-7.36%
$ 1.21 million $ 76,244
May 28, 2025 $ 0.00131
-2.59%
$ 1.31 million $ 77,276
May 27, 2025 $ 0.00135
-2.80%
$ 1.35 million $ 76,356
May 26, 2025 $ 0.00138
+8.94%
$ 1.38 million $ 80,109
May 25, 2025 $ 0.00127
-2.92%
$ 1.27 million $ 77,701
May 24, 2025 $ 0.00131
+6.62%
$ 1.31 million $ 75,174
May 23, 2025 $ 0.00123
-1.60%
$ 1.23 million $ 75,451
May 22, 2025 $ 0.00125
+2.14%
$ 1.25 million $ 74,706
May 21, 2025 $ 0.00122
+3.67%
$ 1.22 million $ 75,527
May 20, 2025 $ 0.00118
-3.95%
$ 1.18 million $ 73,484
May 19, 2025 $ 0.00123
+8.02%
$ 1.23 million $ 77,347
May 18, 2025 $ 0.00114
+0.52%
$ 1.13 million $ 75,582
May 17, 2025 $ 0.00113
-10.09%
$ 1.13 million $ 75,709
May 16, 2025 $ 0.00126
+1.78%
$ 1.26 million $ 74,626
May 15, 2025 $ 0.00124
-5.34%
$ 1.24 million $ 74,702
May 14, 2025 $ 0.00131
+1.91%
$ 1.31 million $ 79,324
May 13, 2025 $ 0.00128
+0.00%
$ 1.28 million $ 81,582
May 12, 2025 $ 0.00128
-9.23%
$ 1.28 million $ 79,166
May 11, 2025 $ 0.00142
-2.49%
$ 1.41 million $ 77,996
May 10, 2025 $ 0.00145
-0.65%
$ 1.45 million $ 79,705
May 9, 2025 $ 0.00146
+6.43%
$ 1.46 million $ 81,461
May 8, 2025 $ 0.00137
+16.26%
$ 1.37 million $ 78,281
May 7, 2025 $ 0.00118
-0.10%
$ 1.18 million $ 75,960