🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00128
-9.23%
$ 1.28 million $ 79,166
May 11, 2025 $ 0.00142
-2.49%
$ 1.41 million $ 77,996
May 10, 2025 $ 0.00145
-0.65%
$ 1.45 million $ 79,705
May 9, 2025 $ 0.00146
+6.43%
$ 1.46 million $ 81,461
May 8, 2025 $ 0.00137
+16.26%
$ 1.37 million $ 78,281
May 7, 2025 $ 0.00118
-0.10%
$ 1.18 million $ 75,960
May 6, 2025 $ 0.00118
-4.68%
$ 1.18 million $ 75,649
May 5, 2025 $ 0.00124
-7.83%
$ 1.24 million $ 80,285
May 4, 2025 $ 0.00135
-2.26%
$ 1.35 million $ 76,288
May 3, 2025 $ 0.00138
+0.72%
$ 1.38 million $ 80,328
May 2, 2025 $ 0.00137
+5.02%
$ 1.37 million $ 80,612
May 1, 2025 $ 0.0013
+5.83%
$ 1.3 million $ 81,549
Apr 30, 2025 $ 0.00123
+4.97%
$ 1.23 million $ 75,630
Apr 29, 2025 $ 0.00117
-1.17%
$ 1.17 million $ 76,227
Apr 28, 2025 $ 0.00119
+7.43%
$ 1.19 million $ 75,131
Apr 27, 2025 $ 0.00111
+0.66%
$ 1.11 million $ 73,917
Apr 26, 2025 $ 0.0011
-0.81%
$ 1.1 million $ 74,756
Apr 25, 2025 $ 0.00111
-4.51%
$ 1.11 million $ 77,442
Apr 24, 2025 $ 0.00116
+18.09%
$ 1.16 million $ 18,876
Apr 23, 2025 $ 0.000983
+8.62%
$ 982,280 $ 57,893
Apr 22, 2025 $ 0.000906
+6.82%
$ 906,105 $ 56,596
Apr 21, 2025 $ 0.00085
-2.12%
$ 849,323 $ 59,198
Apr 20, 2025 $ 0.000867
-1.43%
$ 867,218 $ 56,807
Apr 19, 2025 $ 0.00088
+3.90%
$ 879,614 $ 55,718
Apr 18, 2025 $ 0.000846
-1.73%
$ 846,025 $ 52,605
Apr 17, 2025 $ 0.000862
-3.14%
$ 861,519 $ 56,073
Apr 16, 2025 $ 0.000889
+2.89%
$ 889,111 $ 57,342
Apr 15, 2025 $ 0.000866
-1.66%
$ 865,518 $ 59,116
Apr 14, 2025 $ 0.00088
+0.71%
$ 879,914 $ 55,495
Apr 13, 2025 $ 0.000875
-5.25%
$ 875,215 $ 59,866
Apr 12, 2025 $ 0.000925
+10.81%
$ 924,599 $ 60,298
Apr 11, 2025 $ 0.000832
-0.25%
$ 831,429 $ 65,956
Apr 10, 2025 $ 0.000831
+3.77%
$ 831,029 $ 56,389
Apr 9, 2025 $ 0.000802
+3.74%
$ 802,039 $ 59,105
Apr 8, 2025 $ 0.00077
-6.04%
$ 769,349 $ 51,898
Apr 7, 2025 $ 0.000819
+13.46%
$ 819,033 $ 55,751
Apr 6, 2025 $ 0.000722
-12.11%
$ 721,765 $ 57,175
Apr 5, 2025 $ 0.000823
-2.00%
$ 822,432 $ 55,198
Apr 4, 2025 $ 0.000837
+10.09%
$ 836,228 $ 55,927
Apr 3, 2025 $ 0.000758
-5.00%
$ 757,953 $ 58,970
Apr 2, 2025 $ 0.000801
-15.99%
$ 800,739 $ 59,435
Apr 1, 2025 $ 0.000952
+2.99%
$ 951,890 $ 58,211
Mar 31, 2025 $ 0.000928
+9.06%
$ 927,698 $ 59,146
Mar 30, 2025 $ 0.000851
+11.84%
$ 851,123 $ 54,696
Mar 29, 2025 $ 0.00076
-8.48%
$ 759,853 $ 55,583
Mar 28, 2025 $ 0.00083
-3.52%
$ 829,730 $ 61,490
Mar 27, 2025 $ 0.00086
-3.66%
$ 859,420 $ 56,465
Mar 26, 2025 $ 0.000894
-2.08%
$ 893,509 $ 54,936
Mar 25, 2025 $ 0.000913
+21.09%
$ 912,503 $ 57,413
Mar 24, 2025 $ 0.000753
+10.52%
$ 752,855 $ 57,477