🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.000435
-0.48%
$ 434,464 $ 57,747
Apr 15, 5 AM $ 0.000436
-1.07%
$ 435,524 $ 58,141
Apr 15, 4 AM $ 0.00044
+0.47%
$ 440,226 $ 58,474
Apr 15, 3 AM $ 0.000439
+0.79%
$ 438,660 $ 58,628
Apr 15, 2 AM $ 0.000436
-2.04%
$ 436,281 $ 58,611
Apr 15, 1 AM $ 0.000446
-0.04%
$ 445,369 $ 58,773
Apr 15, 12 AM $ 0.000446
-0.10%
$ 446,032 $ 57,953
Apr 14, 11 PM $ 0.000446
-0.22%
$ 445,319 $ 57,853
Apr 14, 10 PM $ 0.000447
-0.24%
$ 446,318 $ 57,923
Apr 14, 9 PM $ 0.000448
-4.97%
$ 447,970 $ 59,048
Apr 14, 8 PM $ 0.000471
-0.16%
$ 470,416 $ 57,836
Apr 14, 7 PM $ 0.000472
+0.40%
$ 471,652 $ 58,227
Apr 14, 6 PM $ 0.000473
-0.44%
$ 472,675 $ 58,219
Apr 14, 5 PM $ 0.000475
-0.92%
$ 474,594 $ 58,059
Apr 14, 4 PM $ 0.000479
+0.26%
$ 479,100 $ 57,782
Apr 14, 3 PM $ 0.000477
-1.04%
$ 476,919 $ 58,075
Apr 14, 2 PM $ 0.000483
+0.79%
$ 482,297 $ 57,810
Apr 14, 1 PM $ 0.000479
-0.95%
$ 478,711 $ 57,834
Apr 14, 12 PM $ 0.000485
+0.89%
$ 484,384 $ 58,201
Apr 14, 11 AM $ 0.000482
+0.88%
$ 482,067 $ 57,973
Apr 14, 10 AM $ 0.00048
-0.55%
$ 480,183 $ 58,007
Apr 14, 9 AM $ 0.000483
+0.57%
$ 482,821 $ 57,831
Apr 14, 8 AM $ 0.00048
-0.74%
$ 480,071 $ 57,316
Apr 14, 7 AM $ 0.000484
-0.27%
$ 483,948 $ 56,907
Apr 14, 6 AM $ 0.000485
-0.16%
$ 485,261 $ 56,606
Apr 14, 5 AM $ 0.000486
+1.49%
$ 486,018 $ 56,506
Apr 14, 4 AM $ 0.000479
-0.29%
$ 478,882 $ 56,449
Apr 14, 3 AM $ 0.00048
-0.53%
$ 479,872 $ 56,482
Apr 14, 2 AM $ 0.000482
+0.29%
$ 481,739 $ 56,461
Apr 14, 1 AM $ 0.000479
-1.41%
$ 478,856 $ 56,917
Apr 14, 12 AM $ 0.000486
+1.09%
$ 486,195 $ 56,990
Apr 13, 11 PM $ 0.000482
-0.42%
$ 481,318 $ 58,223
Apr 13, 10 PM $ 0.000484
+1.56%
$ 483,368 $ 58,517
Apr 13, 9 PM $ 0.000476
+1.51%
$ 476,049 $ 57,925
Apr 13, 8 PM $ 0.000468
-0.99%
$ 468,002 $ 57,337
Apr 13, 7 PM $ 0.000474
+0.27%
$ 473,353 $ 57,188
Apr 13, 6 PM $ 0.000472
+0.49%
$ 472,296 $ 57,498
Apr 13, 5 PM $ 0.00047
+0.04%
$ 470,011 $ 58,538
Apr 13, 4 PM $ 0.000469
-0.06%
$ 469,038 $ 59,777
Apr 13, 3 PM $ 0.000469
-0.94%
$ 468,437 $ 59,974
Apr 13, 2 PM $ 0.000474
+0.14%
$ 473,661 $ 59,549
Apr 13, 1 PM $ 0.000473
+0.90%
$ 472,522 $ 58,450
Apr 13, 12 PM $ 0.00047
+0.41%
$ 470,042 $ 58,096
Apr 13, 11 AM $ 0.000469
+0.06%
$ 468,433 $ 58,140
Apr 13, 10 AM $ 0.000469
-0.02%
$ 468,740 $ 57,743
Apr 13, 9 AM $ 0.000469
+0.07%
$ 468,365 $ 57,587
Apr 13, 8 AM $ 0.000468
+0.01%
$ 468,035 $ 57,373
Apr 13, 7 AM $ 0.00047
+0.14%
$ 469,339 $ 58,046
Apr 13, 6 AM $ 0.000469
+0.14%
$ 468,688 $ 59,170
Apr 13, 5 AM $ 0.000468
-0.34%
$ 468,205 $ 58,697