🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 80
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.00089
-0.88%
$ 889,985 $ 58,403
Nov 19, 1 AM $ 0.000898
+1.05%
$ 897,908 $ 58,370
Nov 19, 12 AM $ 0.000889
+0.32%
$ 889,699 $ 59,043
Nov 18, 11 PM $ 0.000886
-0.61%
$ 885,712 $ 59,519
Nov 18, 10 PM $ 0.00089
-2.19%
$ 889,643 $ 58,947
Nov 18, 9 PM $ 0.00091
-0.34%
$ 909,776 $ 57,888
Nov 18, 8 PM $ 0.000913
-0.31%
$ 912,903 $ 57,861
Nov 18, 7 PM $ 0.000917
+1.24%
$ 918,327 $ 57,813
Nov 18, 6 PM $ 0.000906
+1.37%
$ 905,530 $ 58,977
Nov 18, 5 PM $ 0.000893
+0.53%
$ 893,097 $ 62,459
Nov 18, 4 PM $ 0.000888
-1.51%
$ 888,089 $ 61,757
Nov 18, 3 PM $ 0.000903
+3.22%
$ 902,370 $ 62,509
Nov 18, 2 PM $ 0.000875
+1.02%
$ 874,753 $ 62,617
Nov 18, 1 PM $ 0.000866
+0.08%
$ 866,026 $ 63,407
Nov 18, 12 PM $ 0.000866
-0.15%
$ 865,291 $ 63,624
Nov 18, 11 AM $ 0.000867
+0.06%
$ 866,479 $ 63,503
Nov 18, 10 AM $ 0.000867
+1.05%
$ 866,278 $ 63,183
Nov 18, 9 AM $ 0.000858
-0.28%
$ 857,315 $ 63,356
Nov 18, 8 AM $ 0.00086
-0.74%
$ 859,718 $ 63,578
Nov 18, 7 AM $ 0.000866
-0.03%
$ 866,100 $ 63,452
Nov 18, 6 AM $ 0.000865
-0.12%
$ 865,030 $ 63,139
Nov 18, 5 AM $ 0.000867
+1.18%
$ 867,458 $ 62,824
Nov 18, 4 AM $ 0.00086
+1.34%
$ 859,424 $ 62,495
Nov 18, 3 AM $ 0.000849
+0.31%
$ 848,362 $ 62,336
Nov 18, 2 AM $ 0.000845
+0.25%
$ 844,972 $ 62,803
Nov 18, 1 AM $ 0.000844
-0.45%
$ 843,778 $ 62,827
Nov 18, 12 AM $ 0.000849
+1.57%
$ 848,350 $ 62,204
Nov 17, 11 PM $ 0.000835
+0.54%
$ 835,878 $ 62,219
Nov 17, 10 PM $ 0.000831
-0.08%
$ 830,839 $ 62,852
Nov 17, 9 PM $ 0.000831
-0.39%
$ 831,194 $ 63,813
Nov 17, 8 PM $ 0.000835
+0.27%
$ 834,723 $ 64,357
Nov 17, 7 PM $ 0.000833
+0.59%
$ 832,506 $ 64,944
Nov 17, 6 PM $ 0.000827
-0.59%
$ 827,073 $ 64,642
Nov 17, 5 PM $ 0.000834
-2.97%
$ 833,672 $ 60,277
Nov 17, 4 PM $ 0.000859
-0.89%
$ 858,520 $ 60,015
Nov 17, 3 PM $ 0.000867
-0.66%
$ 866,914 $ 60,258
Nov 17, 2 PM $ 0.000873
-1.00%
$ 872,642 $ 60,291
Nov 17, 1 PM $ 0.000882
-2.39%
$ 881,613 $ 59,703
Nov 17, 12 PM $ 0.000903
+0.08%
$ 903,024 $ 60,048
Nov 17, 11 AM $ 0.000903
-0.30%
$ 909,504 $ 59,714
Nov 17, 10 AM $ 0.000904
+0.44%
$ 902,344 $ 59,526
Nov 17, 9 AM $ 0.0009
+0.15%
$ 899,433 $ 59,645
Nov 17, 8 AM $ 0.000898
+0.01%
$ 898,108 $ 60,111
Nov 17, 7 AM $ 0.000899
+0.07%
$ 898,620 $ 61,168
Nov 17, 6 AM $ 0.000898
-0.34%
$ 898,008 $ 60,853
Nov 17, 5 AM $ 0.000901
+0.39%
$ 900,959 $ 60,500
Nov 17, 4 AM $ 0.000897
+0.24%
$ 896,223 $ 60,086
Nov 17, 3 AM $ 0.000896
+0.81%
$ 895,908 $ 59,845
Nov 17, 2 AM $ 0.000888
-0.45%
$ 887,406 $ 59,316
Nov 17, 1 AM $ 0.000893
-0.01%
$ 892,309 $ 59,654