🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 81
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.000893
-0.01%
$ 892,309 $ 59,654
Nov 17, 12 AM $ 0.000893
+2.46%
$ 893,483 $ 59,831
Nov 16, 11 PM $ 0.000871
-0.70%
$ 871,009 $ 59,971
Nov 16, 10 PM $ 0.000877
-0.32%
$ 877,114 $ 59,780
Nov 16, 9 PM $ 0.00088
-0.92%
$ 879,969 $ 59,491
Nov 16, 8 PM $ 0.000888
-1.26%
$ 888,111 $ 58,761
Nov 16, 7 PM $ 0.0009
+0.45%
$ 899,420 $ 58,643
Nov 16, 6 PM $ 0.000897
+0.80%
$ 896,885 $ 58,400
Nov 16, 5 PM $ 0.00089
+1.07%
$ 889,810 $ 58,297
Nov 16, 4 PM $ 0.000881
-3.55%
$ 880,375 $ 57,948
Nov 16, 3 PM $ 0.000913
-2.71%
$ 913,184 $ 57,995
Nov 16, 2 PM $ 0.000939
+2.55%
$ 938,617 $ 58,225
Nov 16, 1 PM $ 0.000916
-1.40%
$ 915,961 $ 58,374
Nov 16, 12 PM $ 0.000929
+0.99%
$ 928,942 $ 58,521
Nov 16, 11 AM $ 0.000921
-2.41%
$ 920,716 $ 57,503
Nov 16, 10 AM $ 0.000943
+2.35%
$ 944,142 $ 57,937
Nov 16, 9 AM $ 0.000921
-1.89%
$ 920,956 $ 58,480
Nov 16, 8 AM $ 0.000938
-0.59%
$ 938,063 $ 58,292
Nov 16, 7 AM $ 0.000944
+0.53%
$ 945,383 $ 57,748
Nov 16, 6 AM $ 0.00094
+0.37%
$ 939,654 $ 57,658
Nov 16, 5 AM $ 0.000937
+1.14%
$ 936,223 $ 58,309
Nov 16, 4 AM $ 0.000925
-0.08%
$ 924,976 $ 58,752
Nov 16, 3 AM $ 0.000926
+0.81%
$ 925,731 $ 58,953
Nov 16, 2 AM $ 0.000919
+0.27%
$ 918,249 $ 59,078
Nov 16, 1 AM $ 0.000916
-1.81%
$ 915,762 $ 58,805
Nov 16, 12 AM $ 0.000933
+1.68%
$ 932,679 $ 58,537
Nov 15, 11 PM $ 0.000918
-0.28%
$ 918,451 $ 58,096
Nov 15, 10 PM $ 0.00092
+0.18%
$ 919,929 $ 57,632
Nov 15, 9 PM $ 0.000919
-1.56%
$ 918,275 $ 57,658
Nov 15, 8 PM $ 0.000933
-1.06%
$ 932,852 $ 57,726
Nov 15, 7 PM $ 0.000943
+0.77%
$ 942,893 $ 58,285
Nov 15, 6 PM $ 0.000936
-0.13%
$ 935,664 $ 58,746
Nov 15, 5 PM $ 0.000935
+0.36%
$ 934,341 $ 58,826
Nov 15, 4 PM $ 0.000931
-0.33%
$ 931,997 $ 57,315
Nov 15, 3 PM $ 0.000923
+0.18%
$ 922,232 $ 57,544
Nov 15, 2 PM $ 0.00092
+0.16%
$ 920,200 $ 57,801
Nov 15, 1 PM $ 0.000919
+0.51%
$ 918,284 $ 58,137
Nov 15, 12 PM $ 0.000915
-0.88%
$ 914,926 $ 58,297
Nov 15, 11 AM $ 0.000925
-1.67%
$ 924,674 $ 58,939
Nov 15, 10 AM $ 0.000942
+1.94%
$ 941,944 $ 58,968
Nov 15, 9 AM $ 0.000924
+0.21%
$ 923,799 $ 58,761
Nov 15, 8 AM $ 0.000922
+1.59%
$ 921,575 $ 58,346
Nov 15, 7 AM $ 0.000908
-1.96%
$ 908,989 $ 57,694
Nov 15, 6 AM $ 0.000925
+0.60%
$ 925,015 $ 60,362
Nov 15, 5 AM $ 0.00092
+1.32%
$ 919,230 $ 60,299
Nov 15, 4 AM $ 0.000908
+0.09%
$ 907,420 $ 60,264
Nov 15, 3 AM $ 0.000906
+0.28%
$ 906,124 $ 59,905
Nov 15, 2 AM $ 0.000904
-0.21%
$ 903,608 $ 59,376
Nov 15, 1 AM $ 0.000906
+0.01%
$ 906,590 $ 59,414
Nov 15, 12 AM $ 0.000906
+2.35%
$ 905,356 $ 59,719