🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 82
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.000906
+2.35%
$ 905,356 $ 59,719
Nov 14, 11 PM $ 0.000885
-1.43%
$ 884,666 $ 60,086
Nov 14, 10 PM $ 0.000898
-1.16%
$ 897,516 $ 60,220
Nov 14, 9 PM $ 0.000908
-0.01%
$ 908,050 $ 60,149
Nov 14, 8 PM $ 0.000908
-0.53%
$ 909,187 $ 61,319
Nov 14, 7 PM $ 0.000913
+1.89%
$ 912,821 $ 60,629
Nov 14, 6 PM $ 0.000898
+0.90%
$ 897,238 $ 59,710
Nov 14, 5 PM $ 0.00089
-0.57%
$ 889,797 $ 59,727
Nov 14, 4 PM $ 0.000896
+0.31%
$ 895,819 $ 60,077
Nov 14, 3 PM $ 0.000894
+1.08%
$ 893,774 $ 60,380
Nov 14, 2 PM $ 0.000884
+1.09%
$ 884,209 $ 60,423
Nov 14, 1 PM $ 0.000876
+1.19%
$ 875,498 $ 60,362
Nov 14, 12 PM $ 0.000887
-0.81%
$ 886,251 $ 62,656
Nov 14, 11 AM $ 0.000894
+0.24%
$ 893,747 $ 62,025
Nov 14, 10 AM $ 0.000891
+0.09%
$ 893,059 $ 62,068
Nov 14, 9 AM $ 0.000889
-0.88%
$ 889,210 $ 62,067
Nov 14, 8 AM $ 0.000898
-1.22%
$ 897,676 $ 62,336
Nov 14, 7 AM $ 0.000909
+2.32%
$ 908,304 $ 60,232
Nov 14, 6 AM $ 0.000888
+2.27%
$ 887,711 $ 59,661
Nov 14, 5 AM $ 0.000868
+1.27%
$ 868,967 $ 59,401
Nov 14, 4 AM $ 0.000868
-1.55%
$ 868,117 $ 59,794
Nov 14, 3 AM $ 0.000882
-0.16%
$ 881,403 $ 59,994
Nov 14, 2 AM $ 0.000884
-0.02%
$ 884,212 $ 60,356
Nov 14, 1 AM $ 0.000884
+0.19%
$ 882,913 $ 60,043
Nov 14, 12 AM $ 0.000882
-0.47%
$ 881,632 $ 60,078
Nov 13, 11 PM $ 0.000886
+1.82%
$ 885,812 $ 59,622
Nov 13, 10 PM $ 0.00087
-0.14%
$ 869,971 $ 59,204
Nov 13, 9 PM $ 0.000871
+0.46%
$ 871,216 $ 58,875
Nov 13, 8 PM $ 0.000867
+0.77%
$ 867,218 $ 58,032
Nov 13, 7 PM $ 0.000861
-4.15%
$ 860,610 $ 58,808
Nov 13, 6 PM $ 0.000898
-0.37%
$ 898,278 $ 66,103
Nov 13, 5 PM $ 0.000901
-2.96%
$ 900,558 $ 66,873
Nov 13, 4 PM $ 0.000928
+0.06%
$ 926,930 $ 66,866
Nov 13, 3 PM $ 0.000928
-0.22%
$ 927,800 $ 66,648
Nov 13, 2 PM $ 0.000931
-1.07%
$ 931,045 $ 66,383
Nov 13, 1 PM $ 0.00094
+1.09%
$ 940,138 $ 66,366
Nov 13, 12 PM $ 0.000929
+0.14%
$ 928,415 $ 63,757
Nov 13, 11 AM $ 0.000927
+0.78%
$ 927,147 $ 63,766
Nov 13, 10 AM $ 0.000919
-0.28%
$ 918,926 $ 63,579
Nov 13, 9 AM $ 0.000922
-1.36%
$ 921,462 $ 63,395
Nov 13, 8 AM $ 0.000935
-0.51%
$ 934,906 $ 63,470
Nov 13, 7 AM $ 0.00094
-0.60%
$ 939,724 $ 63,318
Nov 13, 6 AM $ 0.000946
+2.22%
$ 946,034 $ 63,350
Nov 13, 5 AM $ 0.000926
+1.15%
$ 925,444 $ 63,334
Nov 13, 4 AM $ 0.000915
-0.94%
$ 915,600 $ 63,467
Nov 13, 3 AM $ 0.000925
+1.44%
$ 924,382 $ 63,549
Nov 13, 2 AM $ 0.000912
-1.34%
$ 911,261 $ 63,127
Nov 13, 1 AM $ 0.000922
-1.01%
$ 922,158 $ 63,209
Nov 13, 12 AM $ 0.000932
+0.84%
$ 931,551 $ 63,760
Nov 12, 11 PM $ 0.000924
+1.07%
$ 923,948 $ 64,125