🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 83
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.000932
+0.84%
$ 931,551 $ 63,760
Nov 12, 11 PM $ 0.000924
+1.07%
$ 923,948 $ 64,125
Nov 12, 10 PM $ 0.000914
+0.01%
$ 913,103 $ 64,569
Nov 12, 9 PM $ 0.000914
-0.36%
$ 913,956 $ 65,110
Nov 12, 8 PM $ 0.000918
+0.96%
$ 916,302 $ 58,171
Nov 12, 7 PM $ 0.000909
-1.70%
$ 908,604 $ 58,752
Nov 12, 6 PM $ 0.000925
-0.76%
$ 924,914 $ 59,807
Nov 12, 5 PM $ 0.000933
+2.20%
$ 932,896 $ 59,525
Nov 12, 4 PM $ 0.000914
-3.03%
$ 913,579 $ 60,102
Nov 12, 3 PM $ 0.000943
-1.29%
$ 943,133 $ 60,160
Nov 12, 2 PM $ 0.000956
+1.44%
$ 955,493 $ 62,312
Nov 12, 1 PM $ 0.000942
+0.62%
$ 941,916 $ 63,186
Nov 12, 12 PM $ 0.000935
-1.70%
$ 934,899 $ 64,242
Nov 12, 11 AM $ 0.00095
+0.85%
$ 949,685 $ 64,134
Nov 12, 10 AM $ 0.000942
-0.01%
$ 942,050 $ 64,167
Nov 12, 9 AM $ 0.000942
+0.46%
$ 941,545 $ 64,182
Nov 12, 8 AM $ 0.000937
+0.00%
$ 936,646 $ 64,364
Nov 12, 7 AM $ 0.000937
+2.29%
$ 936,833 $ 65,123
Nov 12, 6 AM $ 0.000916
+0.76%
$ 915,407 $ 64,749
Nov 12, 5 AM $ 0.000909
-2.02%
$ 909,462 $ 65,692
Nov 12, 4 AM $ 0.000929
-0.07%
$ 928,394 $ 65,139
Nov 12, 3 AM $ 0.000929
-0.11%
$ 928,709 $ 65,542
Nov 12, 2 AM $ 0.00093
-0.78%
$ 929,931 $ 65,394
Nov 12, 1 AM $ 0.000938
-0.23%
$ 937,195 $ 65,207
Nov 12, 12 AM $ 0.00094
+0.88%
$ 939,355 $ 64,720
Nov 11, 11 PM $ 0.000931
-0.13%
$ 931,175 $ 64,591
Nov 11, 10 PM $ 0.000932
-0.18%
$ 932,229 $ 64,541
Nov 11, 9 PM $ 0.000933
+0.00%
$ 932,877 $ 63,754
Nov 11, 8 PM $ 0.000933
-1.20%
$ 933,146 $ 63,529
Nov 11, 7 PM $ 0.000945
+1.92%
$ 944,525 $ 61,942
Nov 11, 6 PM $ 0.000934
-3.66%
$ 934,082 $ 60,368
Nov 11, 5 PM $ 0.000971
+1.53%
$ 970,584 $ 59,990
Nov 11, 4 PM $ 0.000956
-0.05%
$ 955,921 $ 59,414
Nov 11, 3 PM $ 0.000957
-0.79%
$ 956,389 $ 57,022
Nov 11, 2 PM $ 0.000964
+0.00%
$ 963,286 $ 57,064
Nov 11, 1 PM $ 0.000962
-1.46%
$ 962,033 $ 56,464
Nov 11, 12 PM $ 0.000978
+0.23%
$ 978,182 $ 55,561
Nov 11, 11 AM $ 0.000976
-2.56%
$ 976,502 $ 55,834
Nov 11, 10 AM $ 0.001
-0.68%
$ 1 million $ 55,505
Nov 11, 9 AM $ 0.00101
-0.55%
$ 1.01 million $ 55,330
Nov 11, 8 AM $ 0.00102
+0.40%
$ 1.02 million $ 55,527
Nov 11, 7 AM $ 0.00101
+0.01%
$ 1.01 million $ 54,899
Nov 11, 6 AM $ 0.00101
+0.27%
$ 1.01 million $ 54,609
Nov 11, 5 AM $ 0.00101
+0.12%
$ 1.01 million $ 54,322
Nov 11, 4 AM $ 0.00101
-1.53%
$ 1.01 million $ 54,651
Nov 11, 3 AM $ 0.00102
+0.71%
$ 1.02 million $ 53,739
Nov 11, 2 AM $ 0.00102
-0.79%
$ 1.01 million $ 54,050
Nov 11, 1 AM $ 0.00102
+0.40%
$ 1.02 million $ 54,645
Nov 11, 12 AM $ 0.00102
+1.14%
$ 1.02 million $ 54,368
Nov 10, 11 PM $ 0.00101
+0.08%
$ 1.01 million $ 54,728