🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 84
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.00101
-0.55%
$ 1.01 million $ 55,421
Nov 10, 9 PM $ 0.00101
+0.59%
$ 1.01 million $ 56,110
Nov 10, 8 PM $ 0.00101
-1.86%
$ 1.01 million $ 56,672
Nov 10, 7 PM $ 0.00103
+0.36%
$ 1.03 million $ 56,939
Nov 10, 6 PM $ 0.00102
+1.62%
$ 1.03 million $ 56,975
Nov 10, 5 PM $ 0.00101
+0.41%
$ 1.01 million $ 56,875
Nov 10, 4 PM $ 0.001
-2.26%
$ 1 million $ 57,274
Nov 10, 3 PM $ 0.00103
+0.29%
$ 1.03 million $ 57,908
Nov 10, 2 PM $ 0.00102
+1.00%
$ 1.02 million $ 57,548
Nov 10, 1 PM $ 0.00101
-1.56%
$ 1.01 million $ 57,926
Nov 10, 12 PM $ 0.00104
-0.67%
$ 1.04 million $ 57,410
Nov 10, 11 AM $ 0.00104
-0.01%
$ 1.04 million $ 57,208
Nov 10, 10 AM $ 0.00104
+0.72%
$ 1.04 million $ 57,531
Nov 10, 9 AM $ 0.00104
+1.67%
$ 1.04 million $ 58,042
Nov 10, 8 AM $ 0.00102
+0.32%
$ 1.02 million $ 57,557
Nov 10, 7 AM $ 0.00102
-1.68%
$ 1.02 million $ 57,396
Nov 10, 6 AM $ 0.00103
+1.32%
$ 1.03 million $ 57,944
Nov 10, 5 AM $ 0.00102
-1.58%
$ 1.02 million $ 57,618
Nov 10, 4 AM $ 0.00104
-1.62%
$ 1.04 million $ 57,327
Nov 10, 3 AM $ 0.00105
+0.71%
$ 1.05 million $ 57,668
Nov 10, 2 AM $ 0.00105
+1.66%
$ 1.05 million $ 58,046
Nov 10, 1 AM $ 0.00103
-2.28%
$ 1.03 million $ 57,653
Nov 10, 12 AM $ 0.00105
+3.95%
$ 1.05 million $ 58,013
Nov 9, 11 PM $ 0.00101
+0.26%
$ 1.02 million $ 57,061
Nov 9, 10 PM $ 0.00101
+1.33%
$ 1.01 million $ 56,938
Nov 9, 9 PM $ 0.000998
-2.78%
$ 997,567 $ 56,586
Nov 9, 8 PM $ 0.00103
+2.84%
$ 1.03 million $ 56,520
Nov 9, 7 PM $ 0.000999
+1.46%
$ 999,104 $ 56,883
Nov 9, 6 PM $ 0.000984
-1.91%
$ 983,980 $ 56,934
Nov 9, 5 PM $ 0.001
-0.13%
$ 1 million $ 57,080
Nov 9, 4 PM $ 0.001
-0.12%
$ 1 million $ 57,218
Nov 9, 3 PM $ 0.001
+2.25%
$ 1 million $ 56,415
Nov 9, 2 PM $ 0.00098
-1.35%
$ 980,132 $ 56,186
Nov 9, 1 PM $ 0.000993
-0.05%
$ 993,177 $ 56,098
Nov 9, 12 PM $ 0.000994
+0.21%
$ 993,974 $ 56,164
Nov 9, 11 AM $ 0.000992
+0.27%
$ 991,905 $ 56,873
Nov 9, 10 AM $ 0.000991
+0.14%
$ 990,777 $ 56,532
Nov 9, 9 AM $ 0.00099
+0.99%
$ 989,390 $ 56,413
Nov 9, 8 AM $ 0.00098
+0.37%
$ 979,781 $ 56,834
Nov 9, 7 AM $ 0.000977
-0.84%
$ 976,902 $ 57,450
Nov 9, 6 AM $ 0.000985
+2.30%
$ 984,436 $ 57,180
Nov 9, 5 AM $ 0.000961
+0.59%
$ 960,587 $ 56,813
Nov 9, 4 AM $ 0.000954
-1.86%
$ 954,097 $ 56,794
Nov 9, 3 AM $ 0.000971
+0.04%
$ 971,084 $ 56,701
Nov 9, 2 AM $ 0.000971
-1.23%
$ 970,406 $ 56,406
Nov 9, 1 AM $ 0.000983
+0.86%
$ 982,774 $ 57,160
Nov 9, 12 AM $ 0.000975
+1.34%
$ 974,383 $ 56,500
Nov 8, 11 PM $ 0.000963
+0.93%
$ 963,186 $ 56,908
Nov 8, 10 PM $ 0.000956
-0.54%
$ 955,289 $ 56,936
Nov 8, 9 PM $ 0.000961
+0.12%
$ 960,803 $ 56,665