🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 85
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.000961
+0.12%
$ 960,803 $ 56,665
Nov 8, 8 PM $ 0.000959
+0.53%
$ 958,920 $ 56,070
Nov 8, 7 PM $ 0.000954
-0.23%
$ 953,390 $ 56,699
Nov 8, 6 PM $ 0.000955
-1.83%
$ 954,785 $ 57,265
Nov 8, 5 PM $ 0.000973
+1.94%
$ 972,583 $ 57,166
Nov 8, 4 PM $ 0.000956
-0.08%
$ 955,870 $ 57,031
Nov 8, 3 PM $ 0.000957
-1.53%
$ 956,365 $ 56,729
Nov 8, 2 PM $ 0.00097
-2.17%
$ 969,584 $ 57,913
Nov 8, 1 PM $ 0.000992
-1.86%
$ 991,353 $ 57,328
Nov 8, 12 PM $ 0.00101
+0.58%
$ 1.01 million $ 56,990
Nov 8, 11 AM $ 0.001
-0.02%
$ 1 million $ 56,007
Nov 8, 10 AM $ 0.001
+0.62%
$ 1 million $ 56,390
Nov 8, 9 AM $ 0.000998
+0.26%
$ 997,975 $ 56,542
Nov 8, 8 AM $ 0.000994
-0.59%
$ 993,951 $ 56,356
Nov 8, 7 AM $ 0.001
-1.11%
$ 999,874 $ 56,132
Nov 8, 6 AM $ 0.00101
+1.22%
$ 1.01 million $ 56,280
Nov 8, 5 AM $ 0.000998
-0.16%
$ 997,913 $ 56,448
Nov 8, 4 AM $ 0.001
-1.47%
$ 999,475 $ 56,669
Nov 8, 3 AM $ 0.00101
+0.04%
$ 1.01 million $ 57,170
Nov 8, 2 AM $ 0.00101
+1.46%
$ 1.01 million $ 57,118
Nov 8, 1 AM $ 0.000999
+0.10%
$ 999,170 $ 56,701
Nov 8, 12 AM $ 0.000999
-3.08%
$ 998,292 $ 57,200
Nov 7, 11 PM $ 0.00103
-0.42%
$ 1.03 million $ 57,459
Nov 7, 10 PM $ 0.00103
+0.58%
$ 1.03 million $ 57,512
Nov 7, 9 PM $ 0.00103
+0.39%
$ 1.03 million $ 57,653
Nov 7, 8 PM $ 0.00102
-1.38%
$ 1.02 million $ 57,698
Nov 7, 7 PM $ 0.00104
+0.95%
$ 1.04 million $ 56,925
Nov 7, 6 PM $ 0.00103
+3.98%
$ 1.03 million $ 56,320
Nov 7, 5 PM $ 0.000988
+1.89%
$ 987,797 $ 56,622
Nov 7, 4 PM $ 0.00097
+1.01%
$ 969,684 $ 55,869
Nov 7, 3 PM $ 0.000959
+0.92%
$ 958,806 $ 56,203
Nov 7, 2 PM $ 0.00095
-0.80%
$ 950,064 $ 56,096
Nov 7, 1 PM $ 0.000956
+0.20%
$ 955,289 $ 56,570
Nov 7, 12 PM $ 0.000955
-0.98%
$ 954,462 $ 56,547
Nov 7, 11 AM $ 0.000965
-0.09%
$ 964,286 $ 56,529
Nov 7, 10 AM $ 0.000966
+0.05%
$ 965,207 $ 55,727
Nov 7, 9 AM $ 0.000964
-0.74%
$ 963,435 $ 55,483
Nov 7, 8 AM $ 0.000971
+0.55%
$ 970,584 $ 55,319
Nov 7, 7 AM $ 0.000966
-0.25%
$ 965,293 $ 55,286
Nov 7, 6 AM $ 0.000968
-0.55%
$ 967,685 $ 55,934
Nov 7, 5 AM $ 0.000973
+0.64%
$ 973,046 $ 56,213
Nov 7, 4 AM $ 0.000969
-0.05%
$ 968,662 $ 56,038
Nov 7, 3 AM $ 0.000969
-0.08%
$ 969,184 $ 55,039
Nov 7, 2 AM $ 0.00097
+0.44%
$ 969,972 $ 57,539
Nov 7, 1 AM $ 0.000966
-0.11%
$ 965,386 $ 57,695
Nov 7, 12 AM $ 0.000966
-1.64%
$ 965,545 $ 57,652
Nov 6, 11 PM $ 0.000982
+0.75%
$ 981,614 $ 57,134
Nov 6, 10 PM $ 0.000973
-0.36%
$ 972,580 $ 57,441
Nov 6, 9 PM $ 0.000977
+0.30%
$ 976,259 $ 57,407
Nov 6, 8 PM $ 0.000974
-0.57%
$ 973,368 $ 57,282