🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 86
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.000977
+0.30%
$ 976,259 $ 57,407
Nov 6, 8 PM $ 0.000974
-0.57%
$ 973,368 $ 57,282
Nov 6, 7 PM $ 0.000979
-1.04%
$ 978,980 $ 57,195
Nov 6, 6 PM $ 0.00099
+0.31%
$ 989,768 $ 57,438
Nov 6, 5 PM $ 0.000989
-0.12%
$ 988,487 $ 57,053
Nov 6, 4 PM $ 0.00099
-0.12%
$ 989,678 $ 57,592
Nov 6, 3 PM $ 0.000992
-0.14%
$ 992,081 $ 57,618
Nov 6, 2 PM $ 0.000994
-0.13%
$ 993,477 $ 57,423
Nov 6, 1 PM $ 0.000995
+1.02%
$ 994,776 $ 57,283
Nov 6, 12 PM $ 0.000985
+0.51%
$ 984,221 $ 57,176
Nov 6, 11 AM $ 0.000979
-0.53%
$ 979,081 $ 57,339
Nov 6, 10 AM $ 0.000984
-0.97%
$ 983,320 $ 57,558
Nov 6, 9 AM $ 0.000994
-0.12%
$ 993,377 $ 57,681
Nov 6, 8 AM $ 0.000995
-0.84%
$ 994,576 $ 57,527
Nov 6, 7 AM $ 0.001
-1.35%
$ 1 million $ 57,856
Nov 6, 6 AM $ 0.00102
+1.41%
$ 1.02 million $ 57,104
Nov 6, 5 AM $ 0.001
+0.79%
$ 1 million $ 57,329
Nov 6, 4 AM $ 0.00102
+0.76%
$ 1.02 million $ 58,634
Nov 6, 3 AM $ 0.00101
+1.30%
$ 1.01 million $ 59,101
Nov 6, 2 AM $ 0.000998
+0.09%
$ 997,469 $ 56,383
Nov 6, 1 AM $ 0.000997
-0.02%
$ 996,576 $ 56,253
Nov 6, 12 AM $ 0.000996
-1.97%
$ 995,907 $ 55,427
Nov 5, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 55,953
Nov 5, 10 PM $ 0.00102
+0.09%
$ 1.02 million $ 58,514
Nov 5, 9 PM $ 0.00102
+2.22%
$ 1.02 million $ 58,824
Nov 5, 8 PM $ 0.000994
-2.62%
$ 993,731 $ 59,192
Nov 5, 7 PM $ 0.00102
+3.22%
$ 1.02 million $ 60,807
Nov 5, 6 PM $ 0.000988
+1.12%
$ 987,180 $ 60,381
Nov 5, 5 PM $ 0.000977
+0.35%
$ 976,822 $ 60,099
Nov 5, 4 PM $ 0.000974
+0.80%
$ 973,390 $ 59,436
Nov 5, 3 PM $ 0.000968
+0.97%
$ 967,437 $ 59,470
Nov 5, 2 PM $ 0.000956
-1.64%
$ 956,108 $ 59,272
Nov 5, 1 PM $ 0.000973
+1.31%
$ 972,762 $ 59,007
Nov 5, 12 PM $ 0.00096
-1.31%
$ 959,846 $ 59,783
Nov 5, 11 AM $ 0.000973
+2.04%
$ 972,607 $ 60,129
Nov 5, 10 AM $ 0.000953
-1.12%
$ 953,126 $ 59,787
Nov 5, 9 AM $ 0.000964
+0.62%
$ 963,364 $ 59,641
Nov 5, 8 AM $ 0.000956
-1.54%
$ 956,099 $ 60,121
Nov 5, 7 AM $ 0.000972
-0.07%
$ 971,287 $ 59,715
Nov 5, 6 AM $ 0.000973
+0.99%
$ 972,554 $ 59,067
Nov 5, 5 AM $ 0.000971
-0.30%
$ 970,466 $ 58,571
Nov 5, 4 AM $ 0.000964
+2.49%
$ 963,726 $ 57,795
Nov 5, 3 AM $ 0.000941
+1.59%
$ 940,237 $ 58,130
Nov 5, 2 AM $ 0.000916
+2.86%
$ 915,602 $ 58,237
Nov 5, 1 AM $ 0.000891
-2.71%
$ 891,010 $ 58,370
Nov 5, 12 AM $ 0.000917
-1.58%
$ 916,326 $ 59,393
Nov 4, 11 PM $ 0.000931
+4.87%
$ 931,097 $ 56,752
Nov 4, 10 PM $ 0.000888
+3.59%
$ 887,896 $ 56,953
Nov 4, 9 PM $ 0.000857
-2.67%
$ 857,128 $ 56,849
Nov 4, 8 PM $ 0.00088
-2.80%
$ 879,279 $ 57,556