🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 87
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.000905
+0.39%
$ 904,636 $ 56,647
Nov 4, 6 PM $ 0.000901
-1.22%
$ 900,481 $ 56,378
Nov 4, 5 PM $ 0.000912
-2.71%
$ 911,239 $ 57,046
Nov 4, 4 PM $ 0.000936
-0.01%
$ 936,108 $ 58,365
Nov 4, 3 PM $ 0.000936
+0.15%
$ 935,241 $ 58,513
Nov 4, 2 PM $ 0.000935
+0.02%
$ 934,786 $ 60,421
Nov 4, 1 PM $ 0.000936
+0.09%
$ 936,076 $ 61,063
Nov 4, 12 PM $ 0.000936
+2.18%
$ 935,801 $ 60,794
Nov 4, 11 AM $ 0.000916
-0.42%
$ 915,711 $ 60,521
Nov 4, 10 AM $ 0.00092
+1.21%
$ 919,547 $ 60,503
Nov 4, 9 AM $ 0.000909
+0.38%
$ 908,468 $ 60,529
Nov 4, 8 AM $ 0.000917
+1.73%
$ 916,902 $ 60,107
Nov 4, 7 AM $ 0.0009
-2.44%
$ 900,107 $ 60,811
Nov 4, 6 AM $ 0.000924
+0.78%
$ 923,566 $ 61,144
Nov 4, 5 AM $ 0.000919
-5.63%
$ 918,891 $ 60,886
Nov 4, 4 AM $ 0.000974
-0.25%
$ 973,768 $ 61,583
Nov 4, 3 AM $ 0.000977
+0.25%
$ 976,582 $ 61,404
Nov 4, 2 AM $ 0.000974
-0.11%
$ 973,789 $ 61,531
Nov 4, 1 AM $ 0.000975
+2.00%
$ 974,848 $ 61,820
Nov 4, 12 AM $ 0.000956
-0.33%
$ 955,708 $ 61,077
Nov 3, 11 PM $ 0.000958
+0.55%
$ 958,132 $ 60,981
Nov 3, 10 PM $ 0.000953
-0.26%
$ 952,895 $ 60,566
Nov 3, 9 PM $ 0.000955
+2.67%
$ 954,867 $ 60,893
Nov 3, 8 PM $ 0.00093
-0.17%
$ 929,406 $ 59,106
Nov 3, 7 PM $ 0.00093
-1.59%
$ 930,197 $ 59,076
Nov 3, 6 PM $ 0.000944
-1.01%
$ 944,193 $ 58,698
Nov 3, 5 PM $ 0.000955
+3.02%
$ 954,752 $ 58,493
Nov 3, 4 PM $ 0.000927
+2.09%
$ 926,798 $ 55,857
Nov 3, 3 PM $ 0.000907
-8.49%
$ 906,467 $ 55,680
Nov 3, 2 PM $ 0.00099
+0.27%
$ 989,478 $ 55,676
Nov 3, 1 PM $ 0.000984
-0.34%
$ 983,880 $ 55,582
Nov 3, 12 PM $ 0.000988
+0.33%
$ 987,215 $ 55,465
Nov 3, 11 AM $ 0.000984
-1.26%
$ 984,180 $ 55,027
Nov 3, 10 AM $ 0.000996
+0.23%
$ 995,527 $ 55,965
Nov 3, 9 AM $ 0.000995
-0.22%
$ 994,776 $ 56,501
Nov 3, 8 AM $ 0.000997
+0.92%
$ 996,576 $ 56,751
Nov 3, 7 AM $ 0.000989
-0.57%
$ 988,317 $ 56,625
Nov 3, 6 AM $ 0.000994
-0.61%
$ 993,976 $ 56,638
Nov 3, 5 AM $ 0.001
+0.07%
$ 1 million $ 56,627
Nov 3, 4 AM $ 0.001
-0.37%
$ 999,675 $ 56,197
Nov 3, 3 AM $ 0.001
-3.03%
$ 1 million $ 56,389
Nov 3, 2 AM $ 0.00104
+0.08%
$ 1.03 million $ 55,636
Nov 3, 1 AM $ 0.00103
-1.54%
$ 1.03 million $ 55,344
Nov 3, 12 AM $ 0.00105
+0.95%
$ 1.05 million $ 55,625
Nov 2, 11 PM $ 0.00104
+0.12%
$ 1.04 million $ 55,622
Nov 2, 10 PM $ 0.00104
+0.32%
$ 1.04 million $ 55,882
Nov 2, 9 PM $ 0.00104
-1.05%
$ 1.04 million $ 55,322
Nov 2, 8 PM $ 0.00105
+0.05%
$ 1.05 million $ 56,855
Nov 2, 7 PM $ 0.00105
-0.12%
$ 1.05 million $ 56,985
Nov 2, 6 PM $ 0.00105
-0.73%
$ 1.05 million $ 56,919