🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 88
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.00105
-0.73%
$ 1.05 million $ 56,919
Nov 2, 5 PM $ 0.00105
+1.94%
$ 1.05 million $ 57,110
Nov 2, 4 PM $ 0.00103
-1.22%
$ 1.03 million $ 58,079
Nov 2, 3 PM $ 0.00105
-0.38%
$ 1.05 million $ 58,391
Nov 2, 2 PM $ 0.00105
-0.32%
$ 1.05 million $ 58,248
Nov 2, 1 PM $ 0.00105
+0.86%
$ 1.05 million $ 58,325
Nov 2, 12 PM $ 0.00105
+0.83%
$ 1.05 million $ 58,596
Nov 2, 11 AM $ 0.00104
-0.40%
$ 1.04 million $ 59,125
Nov 2, 10 AM $ 0.00104
+0.32%
$ 1.04 million $ 59,222
Nov 2, 9 AM $ 0.00104
-1.47%
$ 1.04 million $ 59,020
Nov 2, 8 AM $ 0.00105
-1.69%
$ 1.05 million $ 59,030
Nov 2, 7 AM $ 0.00107
+1.60%
$ 1.07 million $ 58,201
Nov 2, 6 AM $ 0.00106
+0.01%
$ 1.05 million $ 58,200
Nov 2, 5 AM $ 0.00106
+0.98%
$ 1.05 million $ 58,457
Nov 2, 4 AM $ 0.00105
+0.17%
$ 1.04 million $ 57,510
Nov 2, 3 AM $ 0.00104
+0.22%
$ 1.04 million $ 57,591
Nov 2, 2 AM $ 0.00104
-0.67%
$ 1.04 million $ 58,112
Nov 2, 1 AM $ 0.00105
+0.50%
$ 1.05 million $ 58,266
Nov 2, 12 AM $ 0.00104
+0.07%
$ 1.04 million $ 58,760
Nov 1, 11 PM $ 0.00104
+0.18%
$ 1.04 million $ 58,644
Nov 1, 10 PM $ 0.00104
+1.30%
$ 1.04 million $ 58,945
Nov 1, 9 PM $ 0.00103
-1.33%
$ 1.03 million $ 59,282
Nov 1, 8 PM $ 0.00104
+0.07%
$ 1.04 million $ 57,879
Nov 1, 7 PM $ 0.00104
-0.60%
$ 1.04 million $ 57,711
Nov 1, 6 PM $ 0.00104
-0.35%
$ 1.04 million $ 58,417
Nov 1, 5 PM $ 0.00105
-0.54%
$ 1.05 million $ 58,531
Nov 1, 4 PM $ 0.00105
+2.16%
$ 1.05 million $ 58,436
Nov 1, 3 PM $ 0.00103
-2.18%
$ 1.03 million $ 57,826
Nov 1, 2 PM $ 0.00105
+3.10%
$ 1.05 million $ 58,372
Nov 1, 1 PM $ 0.00102
-0.72%
$ 1.02 million $ 58,849
Nov 1, 12 PM $ 0.00103
-2.33%
$ 1.03 million $ 58,832
Nov 1, 11 AM $ 0.00106
+1.33%
$ 1.06 million $ 58,322
Nov 1, 10 AM $ 0.00104
+0.93%
$ 1.04 million $ 58,182
Nov 1, 9 AM $ 0.00104
-0.73%
$ 1.03 million $ 58,023
Nov 1, 8 AM $ 0.00104
+0.13%
$ 1.04 million $ 57,335
Nov 1, 7 AM $ 0.00104
+0.39%
$ 1.04 million $ 57,548
Nov 1, 6 AM $ 0.00104
-2.83%
$ 1.04 million $ 57,607
Nov 1, 5 AM $ 0.00107
+0.03%
$ 1.07 million $ 58,434
Nov 1, 4 AM $ 0.00107
+1.15%
$ 1.07 million $ 59,221
Nov 1, 3 AM $ 0.00106
-0.34%
$ 1.06 million $ 59,536
Nov 1, 2 AM $ 0.00106
+0.89%
$ 1.06 million $ 58,997
Nov 1, 1 AM $ 0.00105
-0.92%
$ 1.05 million $ 58,705
Nov 1, 12 AM $ 0.00106
-1.23%
$ 1.06 million $ 57,617
Download