🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.000344
+0.00%
$ 343,722 $ 0
Yesterday, at 10 PM $ 0.000344
+0.00%
$ 343,722 $ 0
Yesterday, at 6 PM $ 0.000338
+0.00%
$ 338,313 $ 0
Aug 12, 9 PM $ 0.000332
+2.52%
$ 331,367 $ 0
Aug 12, 2 PM $ 0.000322
+0.00%
$ 321,758 $ 0.001
Aug 11, 2 PM $ 0.000315
+0.00%
$ 315,206 $ 0
Aug 11, 1 PM $ 0.000316
+0.00%
$ 316,086 $ 0
Aug 11, 10 AM $ 0.000317
+0.25%
$ 316,422 $ 0
Aug 11, 9 AM $ 0.000315
+0.17%
$ 315,229 $ 0
Aug 10, 10 AM $ 0.000318
+0.00%
$ 318,215 $ 0.001
Aug 9, 3 AM $ 0.000306
+0.00%
$ 305,448 $ 0
Aug 9, 12 AM $ 0.000302
+0.00%
$ 301,781 $ 0
Aug 7, 6 AM $ 0.000286
+0.18%
$ 285,595 $ 0
Aug 1, 12 PM $ 0.000284
+0.00%
$ 283,990 $ 0
Jul 31, 6 PM $ 0.000292
+0.00%
$ 292,265 $ 0
Jul 31, 3 PM $ 0.000298
+0.00%
$ 297,647 $ 0
Jul 31, 1 PM $ 0.000301
+0.00%
$ 300,805 $ 0.0001
Jul 27, 6 PM $ 0.00031
+0.00%
$ 310,032 $ 0.0001
Jul 14, 2 PM $ 0.000322
+0.00%
$ 322,298 $ 0
Jul 13, 4 PM $ 0.00031
+0.00%
$ 310,043 $ 0
Jul 10, 12 PM $ 0.000341
+0.00%
$ 340,959 $ 0
Jul 10, 6 AM $ 0.000332
+1.89%
$ 331,422 $ 0
Jul 9, 2 PM $ 0.000298
+0.88%
$ 298,091 $ 0
Jul 8, 12 PM $ 0.000291
+0.00%
$ 290,685 $ 0.01
Jul 7, 10 PM $ 0.000302
+0.00%
$ 302,013 $ 0
Jul 7, 2 PM $ 0.000297
+0.00%
$ 297,263 $ 0.01
Jul 7, 8 AM $ 0.000284
+0.00%
$ 284,296 $ 0.01
Jul 7, 12 AM $ 0.000282
+0.00%
$ 281,391 $ 0.01
Jul 6, 4 PM $ 0.000275
+0.00%
$ 275,260 $ 0.01
Jul 6, 12 PM $ 0.000259
+0.00%
$ 258,858 $ 0
Jun 30, 11 AM $ 0.000191
+0.00%
$ 191,174 $ 1,883
Jun 30, 10 AM $ 0.000192
+0.26%
$ 191,522 $ 1,881
Jun 30, 9 AM $ 0.000191
-1.21%
$ 191,372 $ 1,908
Jun 30, 8 AM $ 0.000194
+0.51%
$ 194,286 $ 1,812
Jun 30, 7 AM $ 0.000194
-0.33%
$ 193,941 $ 2,270
Jun 30, 6 AM $ 0.000195
-0.35%
$ 194,720 $ 2,201
Jun 30, 5 AM $ 0.000196
+0.02%
$ 195,814 $ 2,170
Jun 30, 4 AM $ 0.000195
-0.33%
$ 195,022 $ 2,240
Jun 30, 3 AM $ 0.000196
+0.02%
$ 196,317 $ 2,254
Jun 30, 2 AM $ 0.000196
-0.36%
$ 196,290 $ 2,266
Jun 30, 1 AM $ 0.000196
-0.71%
$ 196,349 $ 2,274
Jun 30, 12 AM $ 0.0002
+0.21%
$ 199,982 $ 1,798
Jun 29, 11 PM $ 0.000201
+0.57%
$ 200,434 $ 1,612
Jun 29, 10 PM $ 0.0002
-0.09%
$ 199,728 $ 1,697
Jun 29, 9 PM $ 0.000199
-0.80%
$ 199,264 $ 1,666
Jun 29, 8 PM $ 0.000201
+1.71%
$ 201,099 $ 1,633
Jun 29, 7 PM $ 0.000198
+0.21%
$ 197,955 $ 1,572
Jun 29, 6 PM $ 0.000197
-0.42%
$ 196,601 $ 1,497
Jun 29, 5 PM $ 0.000193
+2.28%
$ 193,385 $ 1,266
Jun 29, 4 PM $ 0.000191
-0.42%
$ 190,934 $ 1,375
Download