Vanta Network Historical Data

SN8
Download
Date Close Price change Market cap Trading volume
Today $6.11
-0.49%
$29.59 million $117,049
Yesterday $6.2
-5.89%
$29.79 million $150,259
Aug 21, 2026 $6.6
+9.34%
$31.65 million $111,681
Aug 20, 2026 $6.03
+3.88%
$29.03 million $53,346
Aug 19, 2026 $5.77
+5.23%
$27.74 million $48,841
Aug 18, 2026 $5.48
-4.16%
$26.36 million $3,984
Aug 17, 2026 $5.85
-0.14%
$28.1 million $1,347
Aug 16, 2026 $5.85
+0.22%
$28.12 million $251
Aug 15, 2026 $5.82
-0.33%
$-- $3,151
Aug 14, 2026 $5.82
-3.32%
$27.98 million $6,555
Aug 13, 2026 $6.02
-0.41%
$28.94 million $2,194
Aug 12, 2026 $6.05
+0.88%
$29.06 million $551
Aug 11, 2026 $5.99
-1.67%
$28.81 million $4,455
Aug 10, 2026 $6.07
-2.94%
$29.19 million $3,256
Aug 9, 2026 $6.23
+3.38%
$29.96 million $4,945
Aug 8, 2026 $5.96
+3.40%
$28.65 million $2,285
Aug 7, 2026 $5.76
+4.82%
$27.71 million $3,261
Aug 6, 2026 $5.62
+0.16%
$27.03 million $148
Aug 5, 2026 $5.62
+0.59%
$26.99 million $1,059
Aug 4, 2026 $5.58
+1.92%
$26.83 million $1,092
Aug 3, 2026 $5.46
-1.43%
$26.24 million $3,676
Aug 2, 2026 $5.5
+2.06%
$26.46 million $1,258
Aug 1, 2026 $5.37
-0.59%
$25.81 million $800
Jul 31, 2026 $5.4
-0.02%
$25.97 million $122
Jul 30, 2026 $5.4
+2.58%
$25.97 million $2,217
Jul 29, 2026 $5.24
+1.22%
$25.32 million $1,155
Jul 28, 2026 $5.2
-0.76%
$24.9 million $6,244
Jul 27, 2026 $5.38
-1.66%
$25.21 million $5,221
Jul 26, 2026 $5.5
+3.56%
$26.42 million $1,928
Jul 25, 2026 $5.29
-0.49%
$25.42 million $294
Jul 24, 2026 $5.32
-3.97%
$25.55 million $2,224
Jul 23, 2026 $5.53
-1.93%
$26.6 million $1,327
Jul 22, 2026 $5.64
-1.67%
$27.13 million $2,027
Jul 21, 2026 $5.72
+0.97%
$27.51 million $745
Jul 20, 2026 $5.67
-4.52%
$27.24 million $3,610
Jul 19, 2026 $5.93
+1.89%
$28.52 million $1,831
Jul 18, 2026 $5.82
+0.80%
$27.99 million $431
Jul 17, 2026 $5.81
-4.72%
$27.92 million $4,684
Download