Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vanta Network Historical Data

SN8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $7.04
+0.00%
$33.7 million $37,210
Yesterday $8.08
+4.87%
$38.84 million $30,893
Nov 12, 2026 $7.79
+1.30%
$37.46 million $7,137
Nov 11, 2026 $7.66
-0.70%
$36.83 million $7,330
Nov 10, 2026 $7.73
-2.57%
$37.18 million $6,361
Nov 9, 2026 $7.94
+4.98%
$38.17 million $24,356
Nov 8, 2026 $7.55
+0.31%
$36.27 million $8,446
Nov 7, 2026 $7.55
+0.05%
$36.28 million $17,907
Nov 6, 2026 $7.54
+3.56%
$36.26 million $9,853
Nov 5, 2026 $7.3
-5.17%
$35.1 million $14,343
Nov 4, 2026 $7.68
+4.60%
$36.94 million $21,017
Nov 3, 2026 $7.34
+1.73%
$35.29 million $2,658
Nov 2, 2026 $7.22
-4.03%
$34.69 million $12,411
Nov 1, 2026 $7.51
-5.44%
$36.1 million $5,354
Oct 31, 2026 $7.69
+1.49%
$38.18 million $9,280
Oct 30, 2026 $7.58
-5.48%
$36.41 million $16,195
Oct 29, 2026 $7.46
-7.11%
$35.85 million $18,717
Oct 28, 2026 $8.03
+3.07%
$38.59 million $15,307
Oct 27, 2026 $7.79
+0.22%
$37.43 million $7,134
Oct 26, 2026 $7.77
-1.47%
$37.35 million $12,627
Oct 25, 2026 $7.86
+1.03%
$37.78 million $5,263
Oct 24, 2026 $7.8
-2.32%
$37.51 million $30,192
Oct 23, 2026 $7.99
-2.13%
$38.4 million $8,619
Oct 22, 2026 $8.14
-3.74%
$39.14 million $14,583
Oct 21, 2026 $8.46
+0.01%
$40.64 million $8,624
Oct 20, 2026 $8.48
+6.46%
$40.77 million $13,143
Oct 19, 2026 $7.92
+0.01%
$38.07 million $5,896
Oct 18, 2026 $7.89
+0.84%
$37.94 million $10,806
Oct 17, 2026 $7.81
-5.76%
$37.54 million $5,575
Oct 16, 2026 $8.02
-1.06%
$39.83 million $12,387
Oct 15, 2026 $8.11
+1.31%
$38.98 million $16,811
Oct 14, 2026 $8.01
-2.10%
$38.48 million $12,181
Oct 13, 2026 $8.2
+2.57%
$39.39 million $17,562
Oct 12, 2026 $8.04
-7.48%
$38.65 million $14,413
Oct 11, 2026 $8.62
+2.08%
$41.45 million $21,003
Oct 10, 2026 $8.44
+3.90%
$40.57 million $16,333
Oct 9, 2026 $8.12
+1.78%
$39.05 million $5,830
Oct 8, 2026 $7.98
-7.38%
$38.37 million $39,754
Oct 7, 2026 $8.62
-4.82%
$41.43 million $14,363
Oct 6, 2026 $9.04
+0.48%
$43.45 million $2,097
Oct 5, 2026 $9
+0.00%
$43.26 million $44,072
Oct 4, 2026 $8.89
-4.07%
$43.26 million $40,018
Oct 3, 2026 $8.95
+5.37%
$43.04 million $10,162
Oct 2, 2026 $8.52
-1.07%
$40.94 million $18,742
Oct 1, 2026 $8.55
-1.36%
$41.11 million $12,767
Sep 30, 2026 $8.67
-0.86%
$41.67 million $30,396
Sep 29, 2026 $8.87
+1.36%
$42.03 million $21,129
Sep 28, 2026 $8.81
-5.54%
$42.46 million $35,651
Sep 27, 2026 $9.52
-6.64%
$44.87 million $5,208
Sep 26, 2026 $10.2
+13.71%
$49.01 million $16,993
Download