Unicorn Historical Data

UWU
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0000628
+0.00%
$ -- $ 38
May 6, 2026 $ 0.0000628
+7.66%
$ -- $ 106
Apr 27, 2026 $ 0.0000419
+0.00%
$ -- $ 53
Apr 26, 2026 $ 0.0000419
+13.18%
$ -- $ 53
Apr 25, 2026 $ 0.000037
+0.00%
$ -- $ 53
Apr 15, 2026 $ 0.0000324
+0.00%
$ -- $ 35
Apr 14, 2026 $ 0.0000324
-9.39%
$ -- $ 35
Apr 13, 2026 $ 0.0000358
+0.00%
$ -- $ 41
Apr 8, 2026 $ 0.0000399
+0.00%
$ -- $ 35
Apr 7, 2026 $ 0.0000399
+0.00%
$ -- $ 35
Apr 4, 2026 $ 0.0000436
+0.00%
$ -- $ 41
Apr 3, 2026 $ 0.0000436
+0.00%
$ -- $ 41
Mar 30, 2026 $ 0.0000481
+0.00%
$ -- $ 5
Mar 29, 2026 $ 0.0000481
-0.01%
$ -- $ 20
Download