Unicorn Historical Data

UWU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.0000436
+0.00%
$ -- $ 41
Apr 3, 4 PM $ 0.0000436
+0.00%
$ -- $ 41
Apr 3, 3 PM $ 0.0000436
+0.00%
$ -- $ 41
Apr 3, 2 PM $ 0.0000436
+0.00%
$ -- $ 41
Apr 3, 1 PM $ 0.0000436
+0.00%
$ -- $ 41
Apr 3, 12 PM $ 0.0000436
+0.00%
$ -- $ 41
Apr 3, 11 AM $ 0.0000436
+0.00%
$ -- $ 41
Apr 3, 10 AM $ 0.0000436
+0.00%
$ -- $ 41
Apr 3, 9 AM $ 0.0000436
+0.00%
$ -- $ 41
Apr 3, 8 AM $ 0.0000436
+0.00%
$ -- $ 41
Apr 3, 7 AM $ 0.0000436
+0.00%
$ -- $ 41
Apr 3, 6 AM $ 0.0000436
+0.00%
$ -- $ 41
Apr 3, 5 AM $ 0.0000436
+0.00%
$ -- $ 41
Apr 3, 4 AM $ 0.0000436
+0.00%
$ -- $ 41
Mar 30, 8 PM $ 0.0000481
+0.00%
$ -- $ 5
Mar 30, 7 PM $ 0.0000481
+0.00%
$ -- $ 5
Mar 30, 6 PM $ 0.0000481
+0.00%
$ -- $ 5
Mar 30, 5 PM $ 0.0000481
+0.00%
$ -- $ 10
Mar 30, 4 PM $ 0.0000481
+0.00%
$ -- $ 10
Mar 30, 3 PM $ 0.0000481
+0.00%
$ -- $ 10
Mar 30, 2 PM $ 0.0000481
+0.00%
$ -- $ 10
Mar 30, 1 PM $ 0.0000481
+0.00%
$ -- $ 10
Mar 30, 12 PM $ 0.0000481
+0.00%
$ -- $ 10
Mar 30, 11 AM $ 0.0000481
+0.00%
$ -- $ 10
Mar 30, 10 AM $ 0.0000481
+0.00%
$ -- $ 10
Mar 30, 9 AM $ 0.0000481
+0.00%
$ -- $ 20
Mar 30, 8 AM $ 0.0000481
+0.00%
$ -- $ 20
Mar 30, 7 AM $ 0.0000481
+0.00%
$ -- $ 20
Mar 30, 6 AM $ 0.0000481
+0.00%
$ -- $ 20
Mar 30, 5 AM $ 0.0000481
+0.00%
$ -- $ 20
Mar 30, 4 AM $ 0.0000481
+0.00%
$ -- $ 20
Mar 30, 3 AM $ 0.0000481
+0.00%
$ -- $ 20
Mar 30, 2 AM $ 0.0000481
+0.00%
$ -- $ 20
Mar 30, 1 AM $ 0.0000481
+0.00%
$ -- $ 20
Mar 30, 12 AM $ 0.0000481
+0.00%
$ -- $ 20
Mar 29, 11 PM $ 0.0000481
+0.00%
$ -- $ 20
Mar 29, 10 PM $ 0.0000481
+0.00%
$ -- $ 20
Mar 29, 9 PM $ 0.0000481
+0.00%
$ -- $ 20
Mar 29, 8 PM $ 0.0000481
+0.00%
$ -- $ 20
Mar 29, 7 PM $ 0.0000481
+1.07%
$ -- $ 20
Mar 29, 6 PM $ 0.0000476
+0.00%
$ -- $ 15
Mar 29, 5 PM $ 0.0000476
+0.00%
$ -- $ 15
Mar 29, 4 PM $ 0.0000476
-1.07%
$ -- $ 10
Mar 29, 3 PM $ 0.0000481
+0.00%
$ -- $ 10
Download