BOMESS Historical Data

BOMESS
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 51,354
Aug 30, 2024 $ 0.0₁₇1
-50.00%
$ 0 $ 52,290
Aug 29, 2024 $ 0.0₁₇2
-33.33%
$ 0 $ 77,532
Aug 28, 2024 $ 0.0₁₇3
-62.50%
$ 0 $ 61,455
Aug 27, 2024 $ 0.0₁₇8
+0.00%
$ 0 $ 63,578
Aug 26, 2024 $ 0.0₁₇8
-76.47%
$ 0 $ 93,472
Aug 25, 2024 $ 0.0₁₆34
-92.61%
$ 0 $ 11,692
Aug 24, 2024 $ 0.0₁₄108
+92.86%
$ 0 $ 255,035
Aug 23, 2024 $ 0.0₁₅56
-35.63%
$ 0 $ 33,638
Aug 22, 2024 $ 0.0₁₅87
-13.00%
$ 0 $ 38,365
Aug 21, 2024 $ 0.0₁₄1
+36.99%
$ 0 $ 62,559
Aug 20, 2024 $ 0.0₁₅96
-23.20%
$ 0 $ 218
Aug 19, 2024 $ 0.0₁₄125
+40.45%
$ 0 $ 22,389
Aug 18, 2024 $ 0.0₁₅89
-1.11%
$ 0 $ 18,563
Aug 17, 2024 $ 0.0₁₄12
+48.15%
$ 0 $ 22,222
Aug 16, 2024 $ 0.0₁₄207
+113.40%
$ 0 $ 45,731
Aug 15, 2024 $ 0.0₁₅97
+0.00%
$ 0 $ 356
Aug 14, 2024 $ 0.0₁₅81
-5.81%
$ 0 $ 16,306
Aug 13, 2024 $ 0.0₁₅86
-41.50%
$ 0 $ 31,715
Aug 12, 2024 $ 0.0₁₄147
+15.75%
$ 0 $ 30,714
Aug 11, 2024 $ 0.0₁₄127
+6.72%
$ 0 $ 27,124
Aug 10, 2024 $ 0.0₁₄119
-7.75%
$ 0 $ 25,039
Aug 9, 2024 $ 0.0₁₄129
+61.25%
$ 0 $ 24,939
Aug 8, 2024 $ 0.0₁₅8
-8.05%
$ 0 $ 25,951
Aug 7, 2024 $ 0.0₁₅86
-31.20%
$ 0 $ 21,479
Aug 6, 2024 $ 0.0₁₅92
+80.39%
$ 0 $ 30,281
Jul 29, 2024 $ 0.0₁₄86
-9.19%
$ -- $ 26,332
Jul 28, 2024 $ 0.0₁₃127
+56.72%
$ 0 $ 38,699
Jul 27, 2024 $ 0.0₁₄811
-78.54%
$ 0 $ 4,416
Jul 26, 2024 $ 0.0₁₃378
-24.36%
$ 0 $ 17,726
Jul 25, 2024 $ 0.0₁₃5
+0.00%
$ 0 $ 13,001
Jul 24, 2024 $ 0.0₁₃5
-50.00%
$ 0 $ 3,813
Jul 23, 2024 $ 0.0₁₂1
-56.52%
$ 0 $ 3,402
Jul 22, 2024 $ 0.0₁₂23
-54.00%
$ 0 $ 2,992
Jul 21, 2024 $ 0.0₁₂7
-12.50%
$ 0 $ 4,363
Jul 20, 2024 $ 0.0₁₂7
-56.25%
$ 0 $ 2,245
Jul 19, 2024 $ 0.0₁₁16
-57.89%
$ 0 $ 2,299
Jul 18, 2024 $ 0.0₁₁45
-25.00%
$ 0 $ 3,034
Jul 17, 2024 $ 0.0₁₁6
-53.85%
$ 0 $ 1,677
Jul 16, 2024 $ 0.0₁₀13
-63.89%
$ 1 $ 14,126
Jul 15, 2024 $ 0.0₁₀36
-7.69%
$ 2 $ 4,403
Jul 14, 2024 $ 0.0₁₀38
-45.71%
$ 3 $ 863
Jul 13, 2024 $ 0.0₁₀76
-44.93%
$ 5 $ 1,042
Jul 12, 2024 $ 0.0₉138
-34.29%
$ 10 $ 1,888
Jul 11, 2024 $ 0.0₉25
-49.90%
$ 17 $ 861
Jul 10, 2024 $ 0.0₉499
-25.85%
$ 34 $ 1,136
Jul 9, 2024 $ 0.0₉673
-44.65%
$ 46 $ 1,962
Jul 8, 2024 $ 0.0₈122
-50.85%
$ 84 $ 3,385
Jul 7, 2024 $ 0.0₈247
-25.55%
$ 171 $ 3,195
Jul 6, 2024 $ 0.0₈332
-52.53%
$ 229 $ 23,200
Download