BOMESS Historical Data

BOMESS
Download
Date Close Price change Market cap Trading volume
Aug 26 $0.0₁₇1
-97.06%
$-- $399,681
Aug 19 $0.0₁₄108
+21.35%
$-- $412,203
Aug 12 $0.0₁₄12
-5.51%
$-- $147,044
Aug 5 $0.0₁₄119
+133.33%
$-- $127,691
Jul 29 $0.0₁₄86
-9.19%
$-- $26,332
Jul 22 $0.0₁₄811
-98.38%
$-- $45,350
Jul 15 $0.0₁₂7
-98.21%
$-- $27,784
Jul 8 $0.0₁₀76
-96.93%
$3 $10,275
Jul 1 $0.0₈332
-91.69%
$171 $92,672
Jun 24 $0.0₇6
-95.00%
$2,760 $24,875
Jun 17 $0.0₅34
-92.09%
$82,800 $57,190
Jun 10 $0.00108
+6.52%
$3.1 million $208,995
Jun 3 $0.0015
-83.31%
$96.6 million $49,737
May 27 $0.00899
-82.02%
$620.31 million $30,442
May 20 $0.065
-59.63%
$3.45 billion $138,988
May 13 $0.37
-86.13%
$10.76 billion $1.17 million
Download