BOMESS Historical Data

BOMESS
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.0₁₇1
-97.06%
$ -- $ 399,681
Aug 19 $ 0.0₁₄108
+21.35%
$ -- $ 412,203
Aug 12 $ 0.0₁₄12
-5.51%
$ -- $ 147,044
Aug 5 $ 0.0₁₄119
+133.33%
$ -- $ 127,691
Jul 29 $ 0.0₁₄86
-9.19%
$ -- $ 26,332
Jul 22 $ 0.0₁₄811
-98.38%
$ -- $ 45,350
Jul 15 $ 0.0₁₂7
-98.21%
$ -- $ 27,784
Jul 8 $ 0.0₁₀76
-96.93%
$ 3 $ 10,275
Jul 1 $ 0.0₈332
-91.69%
$ 171 $ 92,672
Jun 24 $ 0.0₇6
-95.00%
$ 2,760 $ 24,875
Jun 17 $ 0.0₅34
-92.09%
$ 82,800 $ 57,190
Jun 10 $ 0.00108
+6.52%
$ 3.1 million $ 208,995
Jun 3 $ 0.0015
-83.31%
$ 96.6 million $ 49,737
May 27 $ 0.00899
-82.02%
$ 620.31 million $ 30,442
May 20 $ 0.065
-59.63%
$ 3.45 billion $ 138,988
May 13 $ 0.37
-86.13%
$ 10.76 billion $ 1.17 million
Download