BOMESS Historical Data

BOMESS
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $0.0₁₇1
+0.00%
$-- $51,354
Aug 30, 2024 $0.0₁₇1
-50.00%
$-- $52,290
Aug 29, 2024 $0.0₁₇2
-33.33%
$-- $77,532
Aug 28, 2024 $0.0₁₇3
-62.50%
$-- $61,455
Aug 27, 2024 $0.0₁₇8
+0.00%
$-- $63,578
Aug 26, 2024 $0.0₁₇8
-76.47%
$-- $93,472
Aug 25, 2024 $0.0₁₆34
-92.61%
$-- $11,692
Aug 24, 2024 $0.0₁₄108
+92.86%
$-- $255,035
Aug 23, 2024 $0.0₁₅56
-35.63%
$-- $33,638
Aug 22, 2024 $0.0₁₅87
-13.00%
$-- $38,365
Aug 21, 2024 $0.0₁₄1
+36.99%
$-- $62,559
Aug 20, 2024 $0.0₁₅96
-23.20%
$-- $218
Aug 19, 2024 $0.0₁₄125
+40.45%
$-- $22,389
Aug 18, 2024 $0.0₁₅89
-1.11%
$-- $18,563
Aug 17, 2024 $0.0₁₄12
+48.15%
$-- $22,222
Aug 16, 2024 $0.0₁₄207
+113.40%
$-- $45,731
Aug 15, 2024 $0.0₁₅97
+0.00%
$-- $356
Aug 14, 2024 $0.0₁₅81
-5.81%
$-- $16,306
Aug 13, 2024 $0.0₁₅86
-41.50%
$-- $31,715
Aug 12, 2024 $0.0₁₄147
+15.75%
$-- $30,714
Aug 11, 2024 $0.0₁₄127
+6.72%
$-- $27,124
Aug 10, 2024 $0.0₁₄119
-7.75%
$-- $25,039
Aug 9, 2024 $0.0₁₄129
+61.25%
$-- $24,939
Aug 8, 2024 $0.0₁₅8
-8.05%
$-- $25,951
Aug 7, 2024 $0.0₁₅86
-31.20%
$-- $21,479
Aug 6, 2024 $0.0₁₅92
+80.39%
$-- $30,281
Jul 29, 2024 $0.0₁₄86
-9.19%
$-- $26,332
Jul 28, 2024 $0.0₁₃127
+56.72%
$-- $38,699
Jul 27, 2024 $0.0₁₄811
-78.54%
$-- $4,416
Jul 26, 2024 $0.0₁₃378
-24.36%
$-- $17,726
Jul 25, 2024 $0.0₁₃5
+0.00%
$-- $13,001
Jul 24, 2024 $0.0₁₃5
-50.00%
$-- $3,813
Jul 23, 2024 $0.0₁₂1
-56.52%
$-- $3,402
Jul 22, 2024 $0.0₁₂23
-54.00%
$-- $2,992
Jul 21, 2024 $0.0₁₂7
-12.50%
$-- $4,363
Jul 20, 2024 $0.0₁₂7
-56.25%
$-- $2,245
Jul 19, 2024 $0.0₁₁16
-57.89%
$-- $2,299
Jul 18, 2024 $0.0₁₁45
-25.00%
$-- $3,034
Jul 17, 2024 $0.0₁₁6
-53.85%
$-- $1,677
Jul 16, 2024 $0.0₁₀13
-63.89%
$1 $14,126
Jul 15, 2024 $0.0₁₀36
-7.69%
$2 $4,403
Jul 14, 2024 $0.0₁₀38
-45.71%
$3 $863
Jul 13, 2024 $0.0₁₀76
-44.93%
$5 $1,042
Jul 12, 2024 $0.0₉138
-34.29%
$10 $1,888
Jul 11, 2024 $0.0₉25
-49.90%
$17 $861
Jul 10, 2024 $0.0₉499
-25.85%
$34 $1,136
Jul 9, 2024 $0.0₉673
-44.65%
$46 $1,962
Jul 8, 2024 $0.0₈122
-50.85%
$84 $3,385
Jul 7, 2024 $0.0₈247
-25.55%
$171 $3,195
Jul 6, 2024 $0.0₈332
-52.53%
$229 $23,200
Download