CyberMiles Historical Data

CMT
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.001
+0.04%
$ -- $ 9
Oct 30, 2023 $ 0.001
+0.04%
$ 781,632 $ 9
Oct 29, 2023 $ 0.001
-0.08%
$ 781,120 $ 9
Oct 28, 2023 $ 0.001
+0.14%
$ 781,774 $ 9
Oct 27, 2023 $ 0.001
-0.05%
$ 780,557 $ 9
Oct 26, 2023 $ 0.001
+0.08%
$ 780,915 $ 9
Oct 25, 2023 $ 0.001
-0.05%
$ 780,443 $ 9
Oct 24, 2023 $ 0.001
+0.37%
$ 781,418 $ 9
Oct 23, 2023 $ 0.001
-0.08%
$ 778,676 $ 9
Oct 22, 2023 $ 0.001
-0.09%
$ 779,506 $ 9
Oct 21, 2023 $ 0.001
+0.01%
$ 780,417 $ 9
Oct 20, 2023 $ 0.001
+0.14%
$ 780,345 $ 9
Oct 19, 2023 $ 0.001
-0.38%
$ 779,139 $ 9
Oct 18, 2023 $ 0.001
+0.02%
$ 782,330 $ 9
Oct 17, 2023 $ 0.001
+0.10%
$ 782,039 $ 9
Oct 16, 2023 $ 0.001
-0.21%
$ 781,135 $ 9
Oct 15, 2023 $ 0.001
-0.20%
$ 782,662 $ 9
Oct 14, 2023 $ 0.00101
+0.26%
$ 784,510 $ 9
Oct 13, 2023 $ 0.001
-0.02%
$ 782,693 $ 9
Oct 12, 2023 $ 0.00101
+0.31%
$ 783,239 $ 9
Oct 11, 2023 $ 0.001
-0.04%
$ 781,150 $ 9
Oct 10, 2023 $ 0.001
-0.23%
$ 781,554 $ 9
Oct 9, 2023 $ 0.00101
+1.24%
$ 783,374 $ 9
Oct 8, 2023 $ 0.000993
+0.00%
$ 773,567 $ 9
Oct 7, 2023 $ 0.000994
-0.83%
$ 774,041 $ 9
Oct 6, 2023 $ 0.001
-0.12%
$ 780,571 $ 9
Oct 5, 2023 $ 0.001
+0.06%
$ 781,275 $ 9
Oct 4, 2023 $ 0.001
+0.10%
$ 780,820 $ 9
Oct 3, 2023 $ 0.001
-0.14%
$ 780,354 $ 9
Oct 2, 2023 $ 0.001
+0.23%
$ 780,309 $ 9
Oct 1, 2023 $ 0.000999
-0.38%
$ 778,283 $ 9
Sep 30, 2023 $ 0.001
+0.08%
$ 781,363 $ 9
Sep 29, 2023 $ 0.001
+0.00%
$ 780,625 $ 9
Sep 28, 2023 $ 0.001
+0.08%
$ 780,643 $ 9
Sep 27, 2023 $ 0.001
+0.01%
$ 779,955 $ 9
Sep 26, 2023 $ 0.001
-0.10%
$ 780,058 $ 9
Sep 25, 2023 $ 0.001
-0.67%
$ 780,748 $ 9
Sep 24, 2023 $ 0.00101
+0.20%
$ 786,258 $ 9
Sep 23, 2023 $ 0.00101
+0.24%
$ 784,673 $ 9
Sep 22, 2023 $ 0.001
+0.14%
$ 782,735 $ 9
Sep 21, 2023 $ 0.001
+0.11%
$ 781,872 $ 9
Sep 20, 2023 $ 0.001
-0.04%
$ 781,059 $ 9
Sep 19, 2023 $ 0.001
-0.17%
$ 781,218 $ 9
Sep 18, 2023 $ 0.00101
-0.46%
$ 782,838 $ 9
Sep 17, 2023 $ 0.00101
-0.36%
$ 785,734 $ 9
Sep 16, 2023 $ 0.00101
+0.62%
$ 788,647 $ 9
Sep 15, 2023 $ 0.00101
+0.11%
$ 783,221 $ 9
Sep 14, 2023 $ 0.001
+0.05%
$ 782,445 $ 9
Sep 13, 2023 $ 0.001
-0.11%
$ 782,054 $ 9
Sep 12, 2023 $ 0.00101
-0.10%
$ 782,780 $ 9
Download