CyberMiles Historical Data

CMT
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $0.001
+0.04%
$-- $9
Oct 30, 2023 $0.001
+0.04%
$781,632 $9
Oct 29, 2023 $0.001
-0.08%
$781,120 $9
Oct 28, 2023 $0.001
+0.14%
$781,774 $9
Oct 27, 2023 $0.001
-0.05%
$780,557 $9
Oct 26, 2023 $0.001
+0.08%
$780,915 $9
Oct 25, 2023 $0.001
-0.05%
$780,443 $9
Oct 24, 2023 $0.001
+0.37%
$781,418 $9
Oct 23, 2023 $0.001
-0.08%
$778,676 $9
Oct 22, 2023 $0.001
-0.09%
$779,506 $9
Oct 21, 2023 $0.001
+0.01%
$780,417 $9
Oct 20, 2023 $0.001
+0.14%
$780,345 $9
Oct 19, 2023 $0.001
-0.38%
$779,139 $9
Oct 18, 2023 $0.001
+0.02%
$782,330 $9
Oct 17, 2023 $0.001
+0.10%
$782,039 $9
Oct 16, 2023 $0.001
-0.21%
$781,135 $9
Oct 15, 2023 $0.001
-0.20%
$782,662 $9
Oct 14, 2023 $0.00101
+0.26%
$784,510 $9
Oct 13, 2023 $0.001
-0.02%
$782,693 $9
Oct 12, 2023 $0.00101
+0.31%
$783,239 $9
Oct 11, 2023 $0.001
-0.04%
$781,150 $9
Oct 10, 2023 $0.001
-0.23%
$781,554 $9
Oct 9, 2023 $0.00101
+1.24%
$783,374 $9
Oct 8, 2023 $0.000993
+0.00%
$773,567 $9
Oct 7, 2023 $0.000994
-0.83%
$774,041 $9
Oct 6, 2023 $0.001
-0.12%
$780,571 $9
Oct 5, 2023 $0.001
+0.06%
$781,275 $9
Oct 4, 2023 $0.001
+0.10%
$780,820 $9
Oct 3, 2023 $0.001
-0.14%
$780,354 $9
Oct 2, 2023 $0.001
+0.23%
$780,309 $9
Oct 1, 2023 $0.000999
-0.38%
$778,283 $9
Sep 30, 2023 $0.001
+0.08%
$781,363 $9
Sep 29, 2023 $0.001
+0.00%
$780,625 $9
Sep 28, 2023 $0.001
+0.08%
$780,643 $9
Sep 27, 2023 $0.001
+0.01%
$779,955 $9
Sep 26, 2023 $0.001
-0.10%
$780,058 $9
Sep 25, 2023 $0.001
-0.67%
$780,748 $9
Sep 24, 2023 $0.00101
+0.20%
$786,258 $9
Sep 23, 2023 $0.00101
+0.24%
$784,673 $9
Sep 22, 2023 $0.001
+0.14%
$782,735 $9
Sep 21, 2023 $0.001
+0.11%
$781,872 $9
Sep 20, 2023 $0.001
-0.04%
$781,059 $9
Sep 19, 2023 $0.001
-0.17%
$781,218 $9
Sep 18, 2023 $0.00101
-0.46%
$782,838 $9
Sep 17, 2023 $0.00101
-0.36%
$785,734 $9
Sep 16, 2023 $0.00101
+0.62%
$788,647 $9
Sep 15, 2023 $0.00101
+0.11%
$783,221 $9
Sep 14, 2023 $0.001
+0.05%
$782,445 $9
Sep 13, 2023 $0.001
-0.11%
$782,054 $9
Sep 12, 2023 $0.00101
-0.10%
$782,780 $9
Download