CyberMiles Historical Data

CMT
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.001
+0.11%
$ -- $ 17
Oct 23 $ 0.001
+0.24%
$ 781,120 $ 61
Oct 16 $ 0.001
-0.42%
$ 779,506 $ 61
Oct 9 $ 0.00101
+1.39%
$ 782,662 $ 52
Oct 2 $ 0.000993
-0.64%
$ 773,567 $ 61
Sep 25 $ 0.000999
-0.98%
$ 778,283 $ 61
Sep 18 $ 0.00101
-0.23%
$ 786,258 $ 52
Sep 11 $ 0.00101
+0.46%
$ 785,734 $ 52
Sep 4 $ 0.00101
+0.43%
$ 785,040 $ 61
Aug 28 $ 0.001
-0.53%
$ 781,830 $ 61
Aug 21 $ 0.00101
+0.02%
$ 786,149 $ 52
Aug 14 $ 0.00101
+0.83%
$ 787,697 $ 52
Aug 7 $ 0.001
+0.19%
$ 778,694 $ 52
Jul 31 $ 0.001
-0.22%
$ 778,585 $ 61
Jul 24 $ 0.001
+0.02%
$ 780,147 $ 61
Jul 17 $ 0.001
-0.31%
$ 779,614 $ 61
Jul 10 $ 0.00101
+0.32%
$ 783,219 $ 61
Jul 3 $ 0.001
-38.44%
$ 780,697 $ 61
Jun 26 $ 0.00163
-0.10%
$ 1.27 million $ 46,707
Jun 19 $ 0.00163
-0.11%
$ 1.27 million $ 46,674
Jun 12 $ 0.00163
-0.06%
$ 1.27 million $ 46,690
Jun 5 $ 0.00163
-0.17%
$ 1.27 million $ 53,411
May 29 $ 0.00163
-0.48%
$ 1.27 million $ 60,106
May 22 $ 0.00166
+1.08%
$ 1.28 million $ 60,515
May 15 $ 0.00165
-1.84%
$ 1.28 million $ 53,669
May 8 $ 0.00169
+2.37%
$ 1.31 million $ 60,609
May 1 $ 0.00165
+0.19%
$ 1.28 million $ 60,261
Apr 24 $ 0.00164
-0.54%
$ 1.28 million $ 66,948
Apr 17 $ 0.00163
-0.64%
$ 1.29 million $ 67,123
Apr 10 $ 0.00164
+27.68%
$ 1.28 million $ 127,170
Apr 3 $ 0.00128
-31.60%
$ 998,662 $ 174,340
Mar 27 $ 0.00187
+2.14%
$ 1.46 million $ 217,126
Mar 20 $ 0.00196
-25.32%
$ 1.43 million $ 606,825
Mar 13 $ 0.00242
+24.99%
$ 2.05 million $ 636,901
Mar 6 $ 0.00175
-21.64%
$ 1.51 million $ 331,142
Feb 27 $ 0.00224
-15.98%
$ 1.74 million $ 716,820
Feb 20 $ 0.00267
+43.71%
$ 2.08 million $ 3.31 million
Feb 13 $ 0.00185
-10.57%
$ 1.44 million $ 881,543
Feb 6 $ 0.00207
+83.50%
$ 1.62 million $ 3.58 million
Jan 30 $ 0.00113
+1.82%
$ 880,731 $ 192,174
Jan 23 $ 0.00104
+0.30%
$ 867,506 $ 80,617
Jan 16 $ 0.00103
-12.98%
$ 805,083 $ 85,901
Jan 9 $ 0.00119
+40.56%
$ 924,656 $ 354,511
Jan 2 $ 0.000845
-0.02%
$ 658,272 $ 237,921
Dec 26 $ 0.000844
-11.48%
$ 657,701 $ 194,989
Dec 19 $ 0.000953
-3.13%
$ 742,161 $ 174,535
Dec 12 $ 0.000982
-12.10%
$ 765,138 $ 64,521
Dec 5 $ 0.00118
-5.63%
$ 871,734 $ 85,429
Nov 28 $ 0.00125
+17.38%
$ 973,160 $ 96,252
Nov 21 $ 0.00105
-0.24%
$ 827,912 $ 195,469
Download