Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberMiles Historical Data

CMT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2022 $0.0028
-7.42%
$2.18 million $106,401
Jun 17, 2022 $0.00302
+9.68%
$2.35 million $63,479
Jun 16, 2022 $0.00276
-9.70%
$2.15 million $163,650
Jun 15, 2022 $0.00305
+4.78%
$2.38 million $55,627
Jun 14, 2022 $0.00291
+6.78%
$2.27 million $51,655
Jun 13, 2022 $0.00273
-18.08%
$2.12 million $52,346
Jun 12, 2022 $0.00333
-0.39%
$2.6 million $38,645
Jun 11, 2022 $0.00335
-7.86%
$2.61 million $33,414
Jun 10, 2022 $0.00363
-2.73%
$2.83 million $41,413
Jun 9, 2022 $0.00373
-1.66%
$2.91 million $32,442
Jun 8, 2022 $0.00381
-1.96%
$2.96 million $41,316
Jun 7, 2022 $0.00388
-0.96%
$3.03 million $39,564
Jun 6, 2022 $0.00392
-2.82%
$3.06 million $39,141
Jun 5, 2022 $0.00403
-0.63%
$3.14 million $43,944
Jun 4, 2022 $0.00406
+2.82%
$3.16 million $31,931
Jun 3, 2022 $0.00395
+10.66%
$3.08 million $91,142
Jun 2, 2022 $0.00356
+2.10%
$2.77 million $16,451
Jun 1, 2022 $0.00349
-5.21%
$2.72 million $38,487
May 31, 2022 $0.00369
+0.85%
$2.87 million $19,643
May 30, 2022 $0.00366
+14.20%
$2.85 million $43,429
May 29, 2022 $0.0032
+0.91%
$2.49 million $32,624
May 28, 2022 $0.00317
-1.13%
$2.47 million $47,274
May 27, 2022 $0.00321
-5.16%
$2.5 million $46,878
May 26, 2022 $0.00338
-5.63%
$2.63 million $80,231
May 25, 2022 $0.00358
+4.30%
$2.79 million $53,920
May 24, 2022 $0.00344
+0.92%
$2.68 million $26,104
May 23, 2022 $0.00341
-8.38%
$2.65 million $42,918
May 22, 2022 $0.00372
+1.98%
$2.9 million $39,735
May 21, 2022 $0.00364
+0.59%
$2.84 million $39,151
May 20, 2022 $0.00362
-4.53%
$2.82 million $92,356
May 19, 2022 $0.0038
+15.63%
$2.96 million $122,489
May 18, 2022 $0.00328
-3.50%
$2.56 million $73,238
May 17, 2022 $0.0034
+10.41%
$2.65 million $85,892
May 16, 2022 $0.00308
-3.37%
$2.4 million $69,438
May 15, 2022 $0.00319
+3.74%
$2.48 million $52,982
May 14, 2022 $0.00307
-5.87%
$2.39 million $93,213
May 13, 2022 $0.00326
+5.42%
$2.54 million $284,363
May 12, 2022 $0.0031
+0.83%
$2.41 million $473,082
May 11, 2022 $0.00307
-31.58%
$2.39 million $354,762
May 10, 2022 $0.00449
+4.55%
$3.5 million $185,392
May 9, 2022 $0.0043
-11.03%
$3.35 million $163,710
May 8, 2022 $0.00483
-2.24%
$3.76 million $83,132
May 7, 2022 $0.00494
+0.06%
$3.85 million $33,925
May 6, 2022 $0.00493
+7.99%
$3.84 million $332,402
May 5, 2022 $0.00457
-7.04%
$3.56 million $142,832
May 4, 2022 $0.00492
+9.85%
$3.83 million $199,536
May 3, 2022 $0.00447
+3.43%
$3.48 million $77,261
May 2, 2022 $0.00433
-7.84%
$3.37 million $111,414
May 1, 2022 $0.00469
-0.10%
$3.66 million $139,426
Apr 30, 2022 $0.0047
-5.54%
$3.66 million $127,033