Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberMiles Historical Data

CMT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2022 $0.00497
-0.65%
$3.87 million $121,001
Apr 28, 2022 $0.005
+2.64%
$3.9 million $160,441
Apr 27, 2022 $0.00488
+8.05%
$3.8 million $239,555
Apr 26, 2022 $0.00451
-4.60%
$3.51 million $174,095
Apr 25, 2022 $0.00473
-0.92%
$3.68 million $174,211
Apr 24, 2022 $0.00478
-1.83%
$3.72 million $121,233
Apr 23, 2022 $0.00486
+0.17%
$3.79 million $76,039
Apr 22, 2022 $0.00486
+2.87%
$3.78 million $122,687
Apr 21, 2022 $0.00472
-7.54%
$3.68 million $213,958
Apr 20, 2022 $0.00511
-4.63%
$3.98 million $104,809
Apr 19, 2022 $0.00535
-1.11%
$4.17 million $149,281
Apr 18, 2022 $0.00541
+4.90%
$4.22 million $221,683
Apr 17, 2022 $0.00516
-0.56%
$4.02 million $117,545
Apr 16, 2022 $0.00519
+3.28%
$4.04 million $159,805
Apr 15, 2022 $0.00502
-3.02%
$3.91 million $110,796
Apr 14, 2022 $0.00518
+5.63%
$4.03 million $188,621
Apr 13, 2022 $0.0049
+0.92%
$3.82 million $137,024
Apr 12, 2022 $0.00486
+2.67%
$3.79 million $179,118
Apr 11, 2022 $0.00473
-8.39%
$3.69 million $215,386
Apr 10, 2022 $0.00517
+0.52%
$4.02 million $147,372
Apr 9, 2022 $0.00514
+0.89%
$4 million $348,673
Apr 8, 2022 $0.0051
-3.87%
$3.97 million $227,283
Apr 7, 2022 $0.0053
+9.78%
$4.13 million $212,505
Apr 6, 2022 $0.00483
-2.84%
$3.76 million $188,304
Apr 5, 2022 $0.00497
-0.52%
$3.87 million $324,590
Apr 4, 2022 $0.005
-0.73%
$3.89 million $120,460
Apr 3, 2022 $0.00503
+7.12%
$3.92 million $177,836
Apr 2, 2022 $0.0047
+0.91%
$3.66 million $219,255
Apr 1, 2022 $0.00466
+0.91%
$3.63 million $122,866
Mar 31, 2022 $0.00462
-2.92%
$3.59 million $120,583
Mar 30, 2022 $0.00475
+0.25%
$3.7 million $136,255
Mar 29, 2022 $0.00474
-0.45%
$3.69 million $161,513
Mar 28, 2022 $0.00476
+1.36%
$3.71 million $191,608
Mar 27, 2022 $0.0047
-0.35%
$3.66 million $223,012
Mar 26, 2022 $0.00472
-2.18%
$3.67 million $204,873
Mar 25, 2022 $0.00482
+4.10%
$3.76 million $236,284
Mar 24, 2022 $0.00463
+1.31%
$3.61 million $137,043
Mar 23, 2022 $0.00457
+1.14%
$3.56 million $228,630
Mar 22, 2022 $0.00452
+2.73%
$3.52 million $149,599
Mar 21, 2022 $0.0044
-1.20%
$3.43 million $357,533
Mar 20, 2022 $0.00445
-10.59%
$3.47 million $79,652
Mar 19, 2022 $0.00498
-0.29%
$3.88 million $84,957
Mar 18, 2022 $0.00499
-2.42%
$3.89 million $289,891
Mar 17, 2022 $0.00512
+20.59%
$3.99 million $272,768
Mar 16, 2022 $0.00425
+2.43%
$3.31 million $67,089
Mar 15, 2022 $0.00415
+5.88%
$3.23 million $75,612
Mar 14, 2022 $0.00392
-1.14%
$3.05 million $52,981
Mar 13, 2022 $0.00396
+0.71%
$3.09 million $26,226
Mar 12, 2022 $0.00393
+6.34%
$3.06 million $46,692
Mar 11, 2022 $0.0037
-0.28%
$2.88 million $60,697