Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberMiles Historical Data

CMT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2022 $0.0037
+2.24%
$2.89 million $142,407
Mar 9, 2022 $0.00362
+3.47%
$2.82 million $82,462
Mar 8, 2022 $0.0035
-1.75%
$2.73 million $55,302
Mar 7, 2022 $0.00357
+3.30%
$2.78 million $89,786
Mar 6, 2022 $0.00344
-1.24%
$2.68 million $53,678
Mar 5, 2022 $0.00349
+7.36%
$2.72 million $78,983
Mar 4, 2022 $0.00325
-4.59%
$2.53 million $92,936
Mar 3, 2022 $0.00331
-1.63%
$2.58 million $75,832
Mar 2, 2022 $0.00337
-2.44%
$2.62 million $72,683
Mar 1, 2022 $0.00345
-0.09%
$2.69 million $212,767
Feb 28, 2022 $0.00346
+14.98%
$2.69 million $227,801
Feb 27, 2022 $0.003
-0.68%
$2.34 million $109,597
Feb 26, 2022 $0.00302
+2.33%
$2.36 million $39,857
Feb 25, 2022 $0.00296
+4.34%
$2.3 million $48,639
Feb 24, 2022 $0.00283
-14.49%
$2.21 million $304,059
Feb 23, 2022 $0.00331
-3.96%
$2.58 million $176,340
Feb 22, 2022 $0.00345
-1.25%
$2.69 million $312,375
Feb 21, 2022 $0.00349
-9.01%
$2.72 million $248,834
Feb 20, 2022 $0.00384
-5.39%
$2.99 million $347,378
Feb 19, 2022 $0.00406
-2.12%
$3.16 million $152,918
Feb 18, 2022 $0.00415
-1.41%
$3.23 million $251,916
Feb 17, 2022 $0.0042
-2.68%
$3.27 million $156,285
Feb 16, 2022 $0.00432
-2.52%
$3.36 million $175,574
Feb 15, 2022 $0.00443
+3.94%
$3.45 million $233,257
Feb 14, 2022 $0.00426
-1.31%
$3.32 million $294,354
Feb 13, 2022 $0.00433
+4.22%
$3.37 million $201,099
Feb 12, 2022 $0.00415
-2.36%
$3.23 million $107,934
Feb 11, 2022 $0.00425
-2.48%
$3.31 million $131,659
Feb 10, 2022 $0.00436
-2.09%
$3.4 million $157,959
Feb 9, 2022 $0.00446
-5.34%
$3.47 million $199,151
Feb 8, 2022 $0.00471
-1.64%
$3.67 million $315,951
Feb 7, 2022 $0.0048
+1.73%
$3.74 million $357,862
Feb 6, 2022 $0.00473
-0.11%
$3.68 million $241,322
Feb 5, 2022 $0.00474
+0.28%
$3.69 million $361,848
Feb 4, 2022 $0.00473
+15.82%
$3.68 million $213,543
Feb 3, 2022 $0.00408
-7.34%
$3.18 million $165,870
Feb 2, 2022 $0.00441
+4.91%
$3.43 million $663,480
Feb 1, 2022 $0.00419
+2.23%
$3.27 million $260,171
Jan 31, 2022 $0.00411
+1.36%
$3.2 million $182,579
Jan 30, 2022 $0.00406
-0.11%
$3.16 million $225,309
Jan 29, 2022 $0.00407
+0.24%
$3.17 million $217,840
Jan 28, 2022 $0.00406
-1.57%
$3.16 million $190,650
Jan 27, 2022 $0.00412
+1.11%
$3.3 million $279,171
Jan 26, 2022 $0.00407
-0.13%
$3.25 million $297,073
Jan 25, 2022 $0.00408
+0.62%
$3.27 million $347,153
Jan 24, 2022 $0.00406
-9.52%
$3.24 million $354,892
Jan 23, 2022 $0.00449
+14.34%
$3.59 million $367,418
Jan 22, 2022 $0.00394
-7.28%
$3.15 million $391,024
Jan 21, 2022 $0.00424
-8.75%
$3.39 million $386,037
Jan 20, 2022 $0.00465
-8.27%
$3.72 million $256,112