Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberMiles Historical Data

CMT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2022 $0.00507
-1.28%
$4.05 million $248,399
Jan 18, 2022 $0.00513
+0.66%
$4.11 million $264,510
Jan 17, 2022 $0.00509
-4.84%
$4.07 million $168,266
Jan 16, 2022 $0.00535
-0.78%
$4.28 million $307,566
Jan 15, 2022 $0.00539
+1.05%
$4.31 million $163,262
Jan 14, 2022 $0.00533
+1.02%
$4.27 million $249,247
Jan 13, 2022 $0.00528
-1.09%
$4.22 million $263,073
Jan 12, 2022 $0.00534
+1.96%
$4.27 million $290,633
Jan 11, 2022 $0.00523
-1.53%
$4.19 million $327,813
Jan 10, 2022 $0.00532
-3.19%
$4.25 million $359,917
Jan 9, 2022 $0.00548
+3.36%
$4.39 million $379,654
Jan 8, 2022 $0.00531
-3.64%
$4.25 million $297,398
Jan 7, 2022 $0.0055
-0.25%
$4.4 million $525,258
Jan 6, 2022 $0.00551
-2.68%
$4.41 million $541,425
Jan 5, 2022 $0.00567
-5.77%
$4.53 million $310,714
Jan 4, 2022 $0.00602
+1.43%
$4.81 million $421,537
Jan 3, 2022 $0.00593
-1.15%
$4.74 million $300,906
Jan 2, 2022 $0.006
+3.65%
$4.8 million $279,688
Jan 1, 2022 $0.00579
+1.33%
$4.63 million $565,546
Dec 31, 2021 $0.00571
-1.93%
$4.57 million $1.5 million
Dec 30, 2021 $0.00582
+1.35%
$4.66 million $382,609
Dec 29, 2021 $0.00575
-0.98%
$4.6 million $452,405
Dec 28, 2021 $0.0058
-5.80%
$4.64 million $391,649
Dec 27, 2021 $0.00616
+3.11%
$4.93 million $713,739
Dec 26, 2021 $0.00598
+4.00%
$4.78 million $816,679
Dec 25, 2021 $0.00575
-1.17%
$4.6 million $1.71 million
Dec 24, 2021 $0.00581
-0.55%
$4.65 million $488,328
Dec 23, 2021 $0.00585
+0.72%
$4.68 million $512,083
Dec 22, 2021 $0.0058
+0.72%
$4.64 million $777,893
Dec 21, 2021 $0.00576
-0.40%
$4.61 million $497,290
Dec 20, 2021 $0.00579
-4.28%
$4.63 million $485,741
Dec 19, 2021 $0.00604
-6.88%
$4.84 million $680,188
Dec 18, 2021 $0.00649
+0.12%
$5.19 million $538,287
Dec 17, 2021 $0.00648
+3.97%
$5.19 million $727,201
Dec 16, 2021 $0.00625
+1.81%
$5 million $468,783
Dec 15, 2021 $0.00614
+1.56%
$4.91 million $503,361
Dec 14, 2021 $0.00605
+3.07%
$4.84 million $634,141
Dec 13, 2021 $0.00587
-1.84%
$4.69 million $846,103
Dec 12, 2021 $0.00598
+1.62%
$4.78 million $839,639
Dec 11, 2021 $0.00588
+2.75%
$4.71 million $1.67 million
Dec 10, 2021 $0.00572
-2.63%
$4.58 million $672,997
Dec 9, 2021 $0.00588
-8.36%
$4.7 million $1.11 million
Dec 8, 2021 $0.00641
-4.01%
$5.13 million $871,703
Dec 7, 2021 $0.00668
+1.14%
$5.35 million $1.12 million
Dec 6, 2021 $0.00661
-3.06%
$5.29 million $858,779
Dec 5, 2021 $0.00682
-3.91%
$5.45 million $1.04 million
Dec 4, 2021 $0.00709
-15.90%
$5.67 million $1.87 million
Dec 3, 2021 $0.00843
+10.85%
$6.75 million $5.58 million
Dec 2, 2021 $0.00761
-3.72%
$6.09 million $746,624
Dec 1, 2021 $0.0079
-6.45%
$6.32 million $837,577