Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberMiles Historical Data

CMT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2021 $0.00827
+0.24%
$6.62 million $966,414
Oct 10, 2021 $0.00825
-9.69%
$6.6 million $1.02 million
Oct 9, 2021 $0.00913
+3.19%
$7.31 million $943,135
Oct 8, 2021 $0.00885
+1.34%
$7.08 million $750,343
Oct 7, 2021 $0.00873
+3.97%
$6.99 million $1.78 million
Oct 6, 2021 $0.0084
-1.36%
$6.72 million $1.64 million
Oct 5, 2021 $0.00852
+4.34%
$6.81 million $1.15 million
Oct 4, 2021 $0.00816
+5.54%
$6.53 million $1.45 million
Oct 3, 2021 $0.00773
-0.45%
$6.19 million $839,486
Oct 2, 2021 $0.00777
+3.80%
$6.21 million $820,772
Oct 1, 2021 $0.00748
+7.65%
$5.99 million $759,219
Sep 30, 2021 $0.00695
-3.06%
$5.56 million $856,343
Sep 29, 2021 $0.00717
+11.24%
$5.74 million $1.15 million
Sep 28, 2021 $0.00645
-8.15%
$5.16 million $1.8 million
Sep 27, 2021 $0.00702
+10.63%
$5.61 million $1.31 million
Sep 26, 2021 $0.00635
-25.04%
$5.08 million $2.01 million
Sep 25, 2021 $0.00847
-13.10%
$6.77 million $1.37 million
Sep 24, 2021 $0.00974
-11.05%
$7.79 million $1.78 million
Sep 23, 2021 $0.011
+0.17%
$8.76 million $1.07 million
Sep 22, 2021 $0.0109
+7.95%
$8.75 million $1.08 million
Sep 21, 2021 $0.0101
-10.31%
$8.1 million $1.29 million
Sep 20, 2021 $0.0113
-10.74%
$9.03 million $1.31 million
Sep 19, 2021 $0.0127
-0.06%
$10.12 million $983,758
Sep 18, 2021 $0.0127
+1.86%
$10.13 million $823,766
Sep 17, 2021 $0.0124
-1.64%
$9.94 million $974,267
Sep 16, 2021 $0.0126
-1.73%
$10.11 million $1.68 million
Sep 15, 2021 $0.0129
-1.14%
$10.29 million $1.26 million
Sep 14, 2021 $0.013
+1.68%
$10.4 million $996,212
Sep 13, 2021 $0.0128
-2.82%
$10.23 million $1.39 million
Sep 12, 2021 $0.0132
-0.21%
$10.53 million $1.73 million
Sep 11, 2021 $0.0132
+11.10%
$10.55 million $5 million
Sep 10, 2021 $0.0119
-5.48%
$9.5 million $1.35 million
Sep 9, 2021 $0.0126
-3.03%
$10.05 million $1.3 million
Sep 8, 2021 $0.013
+2.55%
$10.36 million $1.82 million
Sep 7, 2021 $0.0126
-19.81%
$10.1 million $2.6 million
Sep 6, 2021 $0.0157
+0.71%
$12.6 million $3.64 million
Sep 5, 2021 $0.0156
+12.10%
$12.51 million $4.18 million
Sep 4, 2021 $0.014
+3.39%
$11.16 million $1.67 million
Sep 3, 2021 $0.0135
-0.15%
$10.79 million $1.42 million
Sep 2, 2021 $0.0135
-1.82%
$10.81 million $1.67 million
Sep 1, 2021 $0.0138
+4.82%
$11.01 million $1.32 million
Aug 31, 2021 $0.0131
+0.85%
$10.5 million $1.47 million
Aug 30, 2021 $0.013
-3.30%
$10.42 million $1.21 million
Aug 29, 2021 $0.0135
+0.13%
$10.77 million $1.5 million
Aug 28, 2021 $0.0134
-3.26%
$10.76 million $1.58 million
Aug 27, 2021 $0.0139
+3.19%
$11.12 million $3.62 million
Aug 26, 2021 $0.0135
-5.13%
$10.77 million $1.77 million
Aug 25, 2021 $0.0142
-0.29%
$11.36 million $1.77 million
Aug 24, 2021 $0.0142
-6.34%
$11.39 million $2.09 million
Aug 23, 2021 $0.0152
+1.97%
$12.16 million $1.73 million