Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberMiles Historical Data

CMT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2021 $0.0149
+0.42%
$11.93 million $1.77 million
Aug 21, 2021 $0.0148
-3.17%
$11.88 million $1.51 million
Aug 20, 2021 $0.0153
+3.33%
$12.26 million $2.11 million
Aug 19, 2021 $0.0148
+1.21%
$11.87 million $5.28 million
Aug 18, 2021 $0.0147
-1.18%
$11.73 million $3.02 million
Aug 17, 2021 $0.0148
-7.40%
$11.87 million $2.01 million
Aug 16, 2021 $0.016
-0.78%
$12.82 million $3.08 million
Aug 15, 2021 $0.0161
+6.32%
$12.92 million $5.48 million
Aug 14, 2021 $0.0152
-6.31%
$12.16 million $2.15 million
Aug 13, 2021 $0.0162
+8.47%
$12.97 million $3.93 million
Aug 12, 2021 $0.0149
+1.16%
$11.95 million $5.99 million
Aug 11, 2021 $0.0148
-1.34%
$11.81 million $2.52 million
Aug 10, 2021 $0.015
-0.54%
$11.97 million $4.88 million
Aug 8, 2021 $0.0143
+4.14%
$11.45 million $2.82 million
Aug 7, 2021 $0.0137
+0.96%
$10.99 million $2.92 million
Aug 6, 2021 $0.0136
+1.75%
$10.89 million $8.19 million
Aug 5, 2021 $0.0134
+1.44%
$10.7 million $3.98 million
Aug 4, 2021 $0.0115
+4.76%
$9.18 million $5.48 million
Aug 3, 2021 $0.011
-4.26%
$8.8 million $7.45 million
Aug 2, 2021 $0.0114
+14.46%
$9.12 million $1.72 million
Aug 1, 2021 $0.00997
-2.64%
$7.98 million $1.15 million
Jul 30, 2021 $0.0102
-0.91%
$8.2 million $1.43 million
Jul 29, 2021 $0.0104
+7.69%
$8.29 million $1.62 million
Jul 28, 2021 $0.00962
+5.24%
$7.7 million $1.09 million
Jul 27, 2021 $0.00914
+4.13%
$7.31 million $1.12 million
Jul 26, 2021 $0.00878
-6.73%
$7.02 million $1.32 million
Jul 25, 2021 $0.00939
+6.46%
$7.51 million $1.95 million
Jul 24, 2021 $0.00882
+1.19%
$7.05 million $878,963
Jul 23, 2021 $0.00871
+0.52%
$6.97 million $778,420
Jul 22, 2021 $0.00867
+2.72%
$6.93 million $978,634
Jul 21, 2021 $0.00844
+6.24%
$6.75 million $853,607
Jul 20, 2021 $0.00794
-3.99%
$6.35 million $772,570
Jul 19, 2021 $0.00827
-8.22%
$6.62 million $782,177
Jul 18, 2021 $0.00902
-2.76%
$7.21 million $817,839
Jul 17, 2021 $0.00927
-0.16%
$7.42 million $690,958
Jul 16, 2021 $0.00928
-2.53%
$7.42 million $962,030
Jul 15, 2021 $0.0095
-6.91%
$7.6 million $839,760
Jul 14, 2021 $0.0102
-0.34%
$8.17 million $970,727
Jul 13, 2021 $0.0102
-4.60%
$8.19 million $920,970
Jul 12, 2021 $0.0108
-0.21%
$8.61 million $1.11 million
Jul 11, 2021 $0.0108
+4.20%
$8.62 million $943,921
Jul 10, 2021 $0.0103
-1.34%
$8.26 million $1.03 million
Jul 9, 2021 $0.0105
-0.18%
$8.38 million $766,390
Jul 8, 2021 $0.0105
-5.78%
$8.39 million $1.61 million
Jul 7, 2021 $0.0111
+3.78%
$8.89 million $4.91 million
Jul 6, 2021 $0.0107
-2.03%
$8.56 million $1.1 million
Jul 5, 2021 $0.0109
+2.45%
$8.72 million $5.22 million
Jul 4, 2021 $0.0106
-2.40%
$8.51 million $1.01 million
Jul 3, 2021 $0.0109
+5.33%
$8.72 million $1.41 million
Jul 2, 2021 $0.0104
+7.66%
$8.28 million $1.35 million