CyberMiles Historical Data

CMT Page 2
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.00101
-0.17%
$ 783,711 $ 9
Sep 10, 2023 $ 0.00101
+0.39%
$ 785,040 $ 9
Sep 9, 2023 $ 0.001
-0.04%
$ 781,256 $ 9
Sep 8, 2023 $ 0.001
+0.59%
$ 781,600 $ 9
Sep 7, 2023 $ 0.000998
-0.59%
$ 777,030 $ 9
Sep 6, 2023 $ 0.001
-0.16%
$ 781,410 $ 9
Sep 5, 2023 $ 0.00101
+0.30%
$ 783,054 $ 9
Sep 4, 2023 $ 0.001
-0.11%
$ 780,828 $ 9
Sep 3, 2023 $ 0.001
-0.37%
$ 781,830 $ 9
Sep 2, 2023 $ 0.001
-0.49%
$ 781,781 $ 9
Sep 1, 2023 $ 0.00101
-0.07%
$ 785,176 $ 9
Aug 31, 2023 $ 0.00101
+0.35%
$ 785,910 $ 9
Aug 30, 2023 $ 0.00101
+0.13%
$ 783,110 $ 9
Aug 29, 2023 $ 0.001
-0.15%
$ 782,231 $ 9
Aug 28, 2023 $ 0.00101
-0.35%
$ 783,264 $ 9
Aug 27, 2023 $ 0.00101
-0.21%
$ 786,149 $ 9
Aug 26, 2023 $ 0.00101
+0.70%
$ 787,620 $ 9
Aug 25, 2023 $ 0.001
-0.25%
$ 782,031 $ 9
Aug 24, 2023 $ 0.00101
+0.40%
$ 784,415 $ 9
Aug 23, 2023 $ 0.001
+0.10%
$ 781,785 $ 9
Aug 22, 2023 $ 0.001
-0.26%
$ 780,542 $ 9
Aug 21, 2023 $ 0.001
-0.61%
$ 782,678 $ 9
Aug 20, 2023 $ 0.00101
+0.20%
$ 787,697 $ 9
Aug 19, 2023 $ 0.00101
+0.17%
$ 786,268 $ 9
Aug 18, 2023 $ 0.00101
+0.03%
$ 785,263 $ 9
Aug 17, 2023 $ 0.00101
+0.42%
$ 784,883 $ 9
Aug 16, 2023 $ 0.001
+0.23%
$ 782,234 $ 9
Aug 15, 2023 $ 0.001
+0.13%
$ 780,656 $ 9
Aug 14, 2023 $ 0.001
-0.03%
$ 779,602 $ 9
Aug 13, 2023 $ 0.001
-0.28%
$ 778,694 $ 9
Aug 12, 2023 $ 0.001
+0.12%
$ 780,742 $ 9
Aug 11, 2023 $ 0.001
+0.01%
$ 779,837 $ 9
Aug 10, 2023 $ 0.001
-0.03%
$ 779,698 $ 9
Aug 9, 2023 $ 0.001
-0.03%
$ 779,903 $ 9
Aug 8, 2023 $ 0.001
+0.08%
$ 780,315 $ 9
Aug 7, 2023 $ 0.001
+0.03%
$ 779,470 $ 9
Aug 6, 2023 $ 0.001
-0.27%
$ 778,585 $ 9
Aug 5, 2023 $ 0.001
+0.11%
$ 780,483 $ 9
Aug 4, 2023 $ 0.001
-0.09%
$ 779,599 $ 9
Aug 3, 2023 $ 0.001
+0.06%
$ 780,177 $ 9
Aug 2, 2023 $ 0.001
+0.27%
$ 780,116 $ 9
Aug 1, 2023 $ 0.000999
-0.28%
$ 778,136 $ 9
Jul 31, 2023 $ 0.001
+0.00%
$ 780,227 $ 9
Jul 30, 2023 $ 0.001
-0.12%
$ 780,147 $ 9
Jul 29, 2023 $ 0.001
+0.02%
$ 781,015 $ 9
Jul 28, 2023 $ 0.001
+0.09%
$ 780,773 $ 9
Jul 27, 2023 $ 0.001
-0.15%
$ 779,755 $ 9
Jul 26, 2023 $ 0.001
+0.07%
$ 781,200 $ 9
Jul 25, 2023 $ 0.001
-0.06%
$ 780,295 $ 9
Jul 24, 2023 $ 0.001
+0.08%
$ 780,610 $ 9