CyberMiles Historical Data

CMT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14 $ 0.00104
+2.43%
$ 819,034 $ 2.41 million
Nov 7 $ 0.00102
-35.16%
$ 793,041 $ 200,351
Oct 31 $ 0.00157
+1.24%
$ 1.22 million $ 249,403
Oct 24 $ 0.00155
-4.94%
$ 1.21 million $ 251,606
Oct 17 $ 0.00163
-4.48%
$ 1.27 million $ 868,235
Oct 10 $ 0.00171
-21.32%
$ 1.33 million $ 766,911
Oct 3 $ 0.00217
-6.52%
$ 1.69 million $ 806,613
Sep 26 $ 0.00232
+3.89%
$ 1.81 million $ 600,505
Sep 19 $ 0.00227
+1.41%
$ 1.74 million $ 626,264
Sep 12 $ 0.00224
-14.04%
$ 2.03 million $ 1.57 million
Sep 5 $ 0.00261
+1.86%
$ 1.96 million $ 1.54 million
Aug 29 $ 0.00256
+5.79%
$ 1.99 million $ 1.41 million
Aug 22 $ 0.00242
-12.32%
$ 1.89 million $ 562,449
Aug 15 $ 0.00276
-5.23%
$ 2.15 million $ 1.28 million
Aug 8 $ 0.00291
-0.24%
$ 2.27 million $ 1.29 million
Aug 1 $ 0.00292
+3.54%
$ 2.27 million $ 348,038
Jul 25 $ 0.00282
+3.96%
$ 2.2 million $ 230,664
Jul 18 $ 0.00271
-4.50%
$ 2.11 million $ 318,229
Jul 11 $ 0.00284
+0.28%
$ 2.21 million $ 445,079
Jul 4 $ 0.00283
-1.08%
$ 2.2 million $ 441,504
Jun 27 $ 0.00286
+0.41%
$ 2.23 million $ 1.26 million
Jun 20 $ 0.00285
-2.93%
$ 2.22 million $ 292,947
Jun 13 $ 0.00293
-11.90%
$ 2.29 million $ 695,970
Jun 6 $ 0.00333
-17.43%
$ 2.6 million $ 265,934
May 30 $ 0.00403
+26.00%
$ 3.14 million $ 285,027
May 23 $ 0.0032
-13.86%
$ 2.49 million $ 329,949
May 16 $ 0.00372
+16.62%
$ 2.9 million $ 522,299
May 9 $ 0.00319
-33.99%
$ 2.48 million $ 1.61 million
May 2 $ 0.00483
+2.88%
$ 3.76 million $ 980,501
Apr 25 $ 0.00469
-1.66%
$ 3.66 million $ 1.14 million
Apr 18 $ 0.00478
-7.47%
$ 3.72 million $ 1.01 million
Apr 11 $ 0.00516
-0.16%
$ 4.02 million $ 1.11 million
Apr 4 $ 0.00517
+2.64%
$ 4.02 million $ 1.57 million
Mar 28 $ 0.00503
+7.11%
$ 3.92 million $ 1.13 million
Mar 21 $ 0.0047
+5.54%
$ 3.66 million $ 1.54 million
Mar 14 $ 0.00445
+12.41%
$ 3.47 million $ 922,951
Mar 7 $ 0.00396
+14.76%
$ 3.09 million $ 503,573
Feb 28 $ 0.00344
+14.56%
$ 2.68 million $ 814,679
Feb 21 $ 0.003
-21.74%
$ 2.34 million $ 1.24 million
Feb 14 $ 0.00384
-11.15%
$ 2.99 million $ 1.61 million
Feb 7 $ 0.00433
-8.28%
$ 3.37 million $ 1.47 million
Jan 31 $ 0.00473
+16.51%
$ 3.68 million $ 2.09 million
Jan 24 $ 0.00406
-9.53%
$ 3.16 million $ 1.91 million
Jan 17 $ 0.00449
-16.14%
$ 3.5 million $ 2.08 million
Jan 10 $ 0.00535
-2.62%
$ 4.16 million $ 1.96 million
Jan 3 $ 0.00548
-8.58%
$ 4.27 million $ 2.78 million
Dec 27 $ 0.006
+0.41%
$ 4.67 million $ 4.28 million
Dec 20 $ 0.00598
-1.13%
$ 4.65 million $ 5.28 million
Dec 13 $ 0.00604
+1.12%
$ 4.71 million $ 4.4 million
Dec 6 $ 0.00598
-12.30%
$ 4.66 million $ 7.14 million