Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberMiles Historical Data

CMT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2020 $0.00801
-4.45%
$6.41 million $1.56 million
Oct 19, 2020 $0.00838
-2.67%
$6.71 million $841,487
Oct 18, 2020 $0.00861
-0.37%
$6.89 million $486,830
Oct 17, 2020 $0.00864
+1.50%
$6.91 million $618,574
Oct 16, 2020 $0.00852
-4.43%
$6.81 million $943,469
Oct 15, 2020 $0.00891
-2.20%
$7.13 million $887,294
Oct 14, 2020 $0.00911
-3.92%
$7.29 million $1.15 million
Oct 13, 2020 $0.00948
-0.05%
$7.59 million $642,936
Oct 12, 2020 $0.00949
-3.64%
$7.59 million $896,260
Oct 11, 2020 $0.00985
+3.59%
$7.88 million $1.28 million
Oct 10, 2020 $0.00951
-1.27%
$7.61 million $831,351
Oct 9, 2020 $0.00963
+6.35%
$7.71 million $719,814
Oct 8, 2020 $0.00905
+3.33%
$7.24 million $735,146
Oct 7, 2020 $0.00876
-2.16%
$7.01 million $445,054
Oct 6, 2020 $0.00895
-5.78%
$7.16 million $651,578
Oct 5, 2020 $0.0095
-1.47%
$7.6 million $547,449
Oct 4, 2020 $0.00965
+3.16%
$7.72 million $692,011
Oct 3, 2020 $0.00935
+3.22%
$7.48 million $667,285
Oct 2, 2020 $0.00906
-6.05%
$7.25 million $838,735
Oct 1, 2020 $0.00964
-1.89%
$7.71 million $741,785
Sep 30, 2020 $0.00982
+0.28%
$7.86 million $923,178
Sep 29, 2020 $0.0098
+1.10%
$7.84 million $713,913
Sep 28, 2020 $0.00969
+0.04%
$7.76 million $812,525
Sep 27, 2020 $0.00969
-1.29%
$7.75 million $750,487
Sep 26, 2020 $0.00982
+4.05%
$7.86 million $658,048
Sep 25, 2020 $0.00944
+3.83%
$7.55 million $874,421
Sep 24, 2020 $0.00909
+3.15%
$7.27 million $927,124
Sep 23, 2020 $0.00881
-10.58%
$7.05 million $1.03 million
Sep 22, 2020 $0.00985
+2.22%
$7.88 million $1.04 million
Sep 21, 2020 $0.00964
-12.85%
$7.71 million $1.57 million
Sep 20, 2020 $0.0111
-2.97%
$8.85 million $2.74 million
Sep 19, 2020 $0.0114
-0.08%
$9.12 million $705,955
Sep 18, 2020 $0.0114
-3.85%
$9.12 million $915,282
Sep 17, 2020 $0.0119
-2.43%
$9.48 million $1 million
Sep 16, 2020 $0.0122
+2.37%
$9.72 million $1.26 million
Sep 15, 2020 $0.0119
-5.58%
$9.5 million $1.35 million
Sep 14, 2020 $0.0126
+1.30%
$10.06 million $1.69 million
Sep 13, 2020 $0.0124
-5.01%
$9.93 million $1.72 million
Sep 12, 2020 $0.0131
-1.99%
$10.45 million $1.93 million
Sep 11, 2020 $0.0133
+3.06%
$10.66 million $2.81 million
Sep 10, 2020 $0.0129
+13.75%
$10.34 million $2.62 million
Sep 9, 2020 $0.0114
+5.67%
$9.09 million $1.6 million
Sep 8, 2020 $0.0107
-3.75%
$8.6 million $1.59 million
Sep 7, 2020 $0.0112
-3.89%
$8.92 million $1.13 million
Sep 6, 2020 $0.0116
+9.57%
$9.29 million $2.12 million
Sep 5, 2020 $0.0106
-17.00%
$8.46 million $2.47 million
Sep 4, 2020 $0.0128
+5.30%
$10.2 million $2.97 million
Sep 3, 2020 $0.0121
-24.74%
$9.7 million $3.68 million
Sep 2, 2020 $0.0161
-9.55%
$12.89 million $5.48 million
Sep 1, 2020 $0.0178
-10.53%
$14.26 million $9.56 million