CyberMiles Historical Data

CMT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.001
-0.24%
$ 779,614 $ 9
Jul 22, 2023 $ 0.001
+0.12%
$ 781,870 $ 9
Jul 21, 2023 $ 0.001
+0.00%
$ 780,875 $ 9
Jul 20, 2023 $ 0.001
-0.01%
$ 781,231 $ 9
Jul 19, 2023 $ 0.001
+0.08%
$ 780,927 $ 9
Jul 18, 2023 $ 0.001
-0.07%
$ 780,520 $ 9
Jul 17, 2023 $ 0.001
-0.16%
$ 780,773 $ 9
Jul 16, 2023 $ 0.00101
+0.33%
$ 783,219 $ 9
Jul 15, 2023 $ 0.001
+0.06%
$ 781,302 $ 9
Jul 14, 2023 $ 0.001
+0.17%
$ 780,521 $ 9
Jul 13, 2023 $ 0.001
-0.17%
$ 779,244 $ 9
Jul 12, 2023 $ 0.001
+0.00%
$ 780,595 $ 9
Jul 11, 2023 $ 0.001
+0.05%
$ 780,631 $ 9
Jul 10, 2023 $ 0.001
-0.07%
$ 780,121 $ 9
Jul 9, 2023 $ 0.001
+0.09%
$ 780,697 $ 9
Jul 8, 2023 $ 0.001
-0.10%
$ 779,894 $ 9
Jul 7, 2023 $ 0.001
-0.27%
$ 780,846 $ 9
Jul 6, 2023 $ 0.001
+0.20%
$ 782,204 $ 9
Jul 5, 2023 $ 0.001
-0.16%
$ 780,248 $ 9
Jul 4, 2023 $ 0.001
+0.10%
$ 781,472 $ 9
Jul 3, 2023 $ 0.001
-38.50%
$ 779,941 $ 9
Jul 2, 2023 $ 0.00163
+0.01%
$ 1.27 million $ 6,671
Jul 1, 2023 $ 0.00163
-0.08%
$ 1.27 million $ 6,668
Jun 30, 2023 $ 0.00163
-0.01%
$ 1.27 million $ 6,674
Jun 29, 2023 $ 0.00163
-0.08%
$ 1.27 million $ 6,672
Jun 28, 2023 $ 0.00163
+0.03%
$ 1.27 million $ 6,677
Jun 27, 2023 $ 0.00163
-0.02%
$ 1.27 million $ 6,672
Jun 26, 2023 $ 0.00163
-0.09%
$ 1.27 million $ 6,672
Jun 25, 2023 $ 0.00163
-0.08%
$ 1.27 million $ 6,677
Jun 24, 2023 $ 0.00163
-0.06%
$ 1.27 million $ 6,668
Jun 23, 2023 $ 0.00163
+0.07%
$ 1.27 million $ 6,675
Jun 22, 2023 $ 0.00163
-0.11%
$ 1.27 million $ 6,674
Jun 21, 2023 $ 0.00163
+0.05%
$ 1.27 million $ 6,676
Jun 20, 2023 $ 0.00163
+0.24%
$ 1.27 million $ 6,669
Jun 19, 2023 $ 0.00163
-0.28%
$ 1.27 million $ 13,313
Jun 18, 2023 $ 0.00163
+0.03%
$ 1.27 million $ 6,675
Jun 17, 2023 $ 0.00163
+0.06%
$ 1.27 million $ 6,674
Jun 16, 2023 $ 0.00163
+0.06%
$ 1.27 million $ 13,340
Jun 15, 2023 $ 0.00163
-0.03%
$ 1.27 million $ 6,666
Jun 14, 2023 $ 0.00163
+0.08%
$ 1.27 million $ 6,671
Jun 13, 2023 $ 0.00163
-0.06%
$ 1.27 million $ 6,666
Jun 12, 2023 $ 0.00163
-0.08%
$ 1.27 million $ 6,673
Jun 11, 2023 $ 0.00163
-0.09%
$ 1.27 million $ 6,678
Jun 10, 2023 $ 0.00163
+0.14%
$ 1.27 million $ 6,684
Jun 9, 2023 $ 0.00163
-0.12%
$ 1.27 million $ 6,672
Jun 8, 2023 $ 0.00163
+0.08%
$ 1.27 million $ 6,681
Jun 7, 2023 $ 0.00163
+0.04%
$ 1.27 million $ 13,346
Jun 6, 2023 $ 0.00163
-0.09%
$ 1.27 million $ 6,671
Jun 5, 2023 $ 0.00163
-0.16%
$ 1.27 million $ 6,678
Jun 4, 2023 $ 0.00163
-0.06%
$ 1.27 million $ 6,688