CyberMiles Historical Data

CMT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29 $ 0.00682
-21.53%
$ 5.31 million $ 11.71 million
Nov 22 $ 0.00869
-3.55%
$ 6.77 million $ 6.23 million
Nov 15 $ 0.00901
-9.52%
$ 7.01 million $ 21.37 million
Nov 8 $ 0.00995
-2.91%
$ 7.75 million $ 13.58 million
Nov 1 $ 0.0103
+22.75%
$ 7.98 million $ 39.52 million
Oct 25 $ 0.00827
-8.84%
$ 6.44 million $ 12.24 million
Oct 18 $ 0.00908
+3.68%
$ 7.07 million $ 33.79 million
Oct 11 $ 0.00875
+6.12%
$ 6.82 million $ 8.75 million
Oct 4 $ 0.00825
+6.67%
$ 6.42 million $ 8.72 million
Sep 27 $ 0.00773
+21.89%
$ 6.02 million $ 7.54 million
Sep 20 $ 0.00635
-49.84%
$ 4.94 million $ 9.9 million
Sep 13 $ 0.0127
-3.87%
$ 9.85 million $ 8.12 million
Sep 6 $ 0.0132
-15.85%
$ 10.25 million $ 17.42 million
Aug 30 $ 0.0156
+16.16%
$ 12.18 million $ 12.94 million
Aug 23 $ 0.0135
-9.69%
$ 10.49 million $ 14.06 million
Aug 16 $ 0.0149
-7.68%
$ 11.61 million $ 18.78 million
Aug 9 $ 0.0161
+7.33%
$ 12.58 million $ 24.96 million
Aug 2 $ 0.0143
+43.63%
$ 11.14 million $ 32.56 million
Jul 26 $ 0.00997
+5.94%
$ 7.77 million $ 7.73 million
Jul 19 $ 0.00939
+4.17%
$ 7.31 million $ 7 million
Jul 12 $ 0.00902
-16.37%
$ 7.02 million $ 6.31 million
Jul 5 $ 0.0108
+1.17%
$ 8.39 million $ 15.59 million
Jun 28 $ 0.0106
+14.37%
$ 8.29 million $ 9.33 million
Jun 21 $ 0.0093
-31.30%
$ 7.24 million $ 20.98 million
Jun 14 $ 0.0135
-7.76%
$ 10.54 million $ 12.43 million
Jun 7 $ 0.0147
-3.61%
$ 11.43 million $ 26.17 million
May 31 $ 0.0152
-4.18%
$ 11.87 million $ 17.68 million
May 24 $ 0.0157
+5.33%
$ 12.22 million $ 42.88 million
May 17 $ 0.0149
-27.31%
$ 11.6 million $ 216.9 million
May 10 $ 0.0205
-21.25%
$ 15.95 million $ 37.57 million
May 3 $ 0.026
-11.68%
$ 20.26 million $ 47.65 million
Apr 26 $ 0.0295
+27.02%
$ 22.95 million $ 46.81 million
Apr 19 $ 0.0232
-32.27%
$ 18.06 million $ 38.57 million
Apr 12 $ 0.0343
-18.88%
$ 26.69 million $ 58.5 million
Apr 5 $ 0.0422
+23.83%
$ 32.9 million $ 89.67 million
Mar 29 $ 0.0341
-8.03%
$ 26.57 million $ 60.59 million
Mar 22 $ 0.0371
+35.65%
$ 28.87 million $ 80.12 million
Mar 15 $ 0.0273
-31.34%
$ 21.28 million $ 142.17 million
Mar 8 $ 0.0398
+228.93%
$ 31.03 million $ 360.79 million
Mar 1 $ 0.0121
+11.48%
$ 9.44 million $ 21.24 million
Feb 22 $ 0.0109
-37.84%
$ 8.47 million $ 28.59 million
Feb 15 $ 0.0175
-12.87%
$ 13.63 million $ 48 million
Feb 8 $ 0.0201
+106.47%
$ 15.69 million $ 43.58 million
Feb 1 $ 0.00976
+1.27%
$ 7.6 million $ 20.47 million
Jan 25 $ 0.00973
-11.90%
$ 7.58 million $ 24.37 million
Jan 18 $ 0.0119
+6.01%
$ 9.29 million $ 18.15 million
Jan 11 $ 0.0112
+5.09%
$ 8.76 million $ 21.67 million
Jan 4 $ 0.0107
+28.01%
$ 8.33 million $ 21.74 million
Dec 28 $ 0.00837
-5.15%
$ 6.52 million $ 11.7 million
Dec 21 $ 0.00868
-6.16%
$ 6.76 million $ 13.78 million