Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberMiles Historical Data

CMT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2019 $0.0296
+6.01%
$23.04 million $4.45 million
Feb 27, 2019 $0.0279
-2.21%
$22.32 million $2.17 million
Feb 26, 2019 $0.0285
+3.60%
$22.23 million $3.34 million
Feb 25, 2019 $0.0275
+5.83%
$21.45 million $2.34 million
Feb 24, 2019 $0.026
-13.14%
$20.82 million $4.06 million
Feb 23, 2019 $0.03
+9.74%
$23.97 million $5.46 million
Feb 22, 2019 $0.0273
+2.65%
$21.85 million $1.49 million
Feb 21, 2019 $0.0266
-4.16%
$20.73 million $1.65 million
Feb 20, 2019 $0.0278
+3.45%
$21.63 million $1.77 million
Feb 19, 2019 $0.0268
+1.10%
$26.28 million $2.52 million
Feb 18, 2019 $0.0266
+2.17%
$21.25 million $2.39 million
Feb 17, 2019 $0.026
-0.84%
$25.46 million $2.24 million
Feb 16, 2019 $0.0262
+4.89%
$25.68 million $2.55 million
Feb 15, 2019 $0.025
+0.01%
$24.47 million $1.43 million
Feb 14, 2019 $0.025
-0.99%
$19.47 million $1.6 million
Feb 13, 2019 $0.0253
-0.45%
$19.67 million $1.66 million
Feb 12, 2019 $0.0254
-0.09%
$20.3 million $641,693
Feb 11, 2019 $0.0254
-1.80%
$20.32 million $1.55 million
Feb 10, 2019 $0.0259
+6.48%
$20.15 million $3.07 million
Feb 9, 2019 $0.0243
+0.95%
$18.93 million $581,500
Feb 8, 2019 $0.0241
+7.36%
$23.58 million $1.26 million
Feb 7, 2019 $0.0224
+1.87%
$17.48 million $470,480
Feb 6, 2019 $0.022
-4.45%
$17.62 million $541,680
Feb 5, 2019 $0.0231
+2.98%
$17.96 million $875,059
Feb 4, 2019 $0.0224
-0.01%
$17.44 million $325,318
Feb 3, 2019 $0.0224
-1.62%
$17.44 million $410,186
Feb 2, 2019 $0.0227
-1.39%
$18.19 million $700,328
Feb 1, 2019 $0.0231
+4.94%
$22.58 million $1.01 million
Jan 31, 2019 $0.022
-6.30%
$21.52 million $353,547
Jan 30, 2019 $0.0235
+0.44%
$18.76 million $708,004
Jan 29, 2019 $0.0234
-1.76%
$18.19 million $669,183
Jan 28, 2019 $0.0238
-7.37%
$18.52 million $1.78 million
Jan 27, 2019 $0.0257
-4.39%
$20.53 million $1.15 million
Jan 26, 2019 $0.0268
-0.70%
$21.48 million $730,112
Jan 25, 2019 $0.027
-1.93%
$21.61 million $1.25 million
Jan 24, 2019 $0.0276
-0.71%
$26.97 million $1.7 million
Jan 23, 2019 $0.0277
-2.07%
$27.1 million $2.84 million
Jan 22, 2019 $0.0283
-2.89%
$22.62 million $4.45 million
Jan 21, 2019 $0.0291
+15.23%
$22.68 million $6.88 million
Jan 20, 2019 $0.0253
-9.64%
$20.22 million $2.78 million
Jan 19, 2019 $0.028
+9.27%
$27.38 million $5.51 million
Jan 18, 2019 $0.0256
-0.49%
$25.06 million $1.53 million
Jan 17, 2019 $0.0257
+0.95%
$25.18 million $4.4 million
Jan 16, 2019 $0.0255
+12.66%
$19.83 million $3.16 million
Jan 15, 2019 $0.0226
-3.91%
$18.08 million $581,652
Jan 14, 2019 $0.0235
+6.52%
$18.83 million $443,305
Jan 13, 2019 $0.0221
-4.26%
$21.62 million $798,306
Jan 12, 2019 $0.0231
+0.59%
$18.46 million $322,722
Jan 11, 2019 $0.0229
+0.40%
$18.35 million $355,150
Jan 10, 2019 $0.0228
-13.72%
$17.8 million $638,832