Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberMiles Historical Data

CMT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2019 $0.0265
+0.80%
$21.19 million $362,225
Jan 8, 2019 $0.0263
-1.47%
$20.46 million $415,459
Jan 7, 2019 $0.0267
-2.56%
$26.1 million $511,401
Jan 6, 2019 $0.0274
+3.12%
$21.9 million $821,621
Jan 5, 2019 $0.0265
+3.97%
$20.67 million $966,180
Jan 4, 2019 $0.0255
+2.68%
$25.01 million $382,310
Jan 3, 2019 $0.0249
-5.15%
$24.35 million $417,873
Jan 2, 2019 $0.0261
+3.39%
$20.9 million $450,925
Jan 1, 2019 $0.0252
+3.75%
$24.68 million $371,038
Dec 31, 2018 $0.0243
-6.23%
$19.44 million $416,844
Dec 30, 2018 $0.0259
+7.46%
$20.74 million $560,951
Dec 29, 2018 $0.0241
-7.77%
$19.31 million $1.21 million
Dec 28, 2018 $0.0261
+14.45%
$20.37 million $832,825
Dec 27, 2018 $0.0228
-11.53%
$22.36 million $828,741
Dec 26, 2018 $0.0258
+0.25%
$20.63 million $762,688
Dec 25, 2018 $0.0257
-10.13%
$25.14 million $3.37 million
Dec 24, 2018 $0.0286
+4.00%
$22.89 million $2.92 million
Dec 23, 2018 $0.0275
-1.57%
$22 million $1.91 million
Dec 22, 2018 $0.0279
-2.71%
$22.35 million $3.07 million
Dec 21, 2018 $0.0288
+9.82%
$23.01 million $4.58 million
Dec 20, 2018 $0.0262
+10.04%
$25.66 million $1.76 million
Dec 19, 2018 $0.0239
-3.38%
$18.58 million $1.3 million
Dec 18, 2018 $0.0247
+1.75%
$24.14 million $789,257
Dec 17, 2018 $0.0243
+14.66%
$19.4 million $1.01 million
Dec 16, 2018 $0.0212
-4.58%
$16.92 million $469,895
Dec 15, 2018 $0.0221
-2.85%
$21.67 million $273,699
Dec 14, 2018 $0.0228
-3.08%
$22.29 million $289,072
Dec 13, 2018 $0.0235
-7.43%
$22.99 million $397,811
Dec 12, 2018 $0.0254
+2.68%
$24.85 million $246,802
Dec 11, 2018 $0.0247
-3.85%
$24.2 million $434,115
Dec 10, 2018 $0.0257
-4.81%
$20.58 million $531,435
Dec 9, 2018 $0.0271
+3.69%
$21.67 million $581,662
Dec 8, 2018 $0.0261
-4.51%
$25.53 million $901,137
Dec 7, 2018 $0.0273
-6.85%
$21.83 million $1.26 million
Dec 6, 2018 $0.0295
-14.65%
$28.86 million $1.53 million
Dec 5, 2018 $0.0345
-12.38%
$33.81 million $1.15 million
Dec 4, 2018 $0.0394
+1.87%
$39.43 million $1.31 million
Dec 3, 2018 $0.0387
-12.47%
$30.15 million $1.72 million
Dec 2, 2018 $0.0441
-6.83%
$35.3 million $1.31 million
Dec 1, 2018 $0.0473
+4.95%
$37.86 million $2.05 million
Nov 30, 2018 $0.0452
+5.11%
$36.16 million $4.7 million
Nov 29, 2018 $0.0424
+0.00%
$33.96 million $4,089
Nov 28, 2018 $0.0384
+0.00%
$30.75 million $3,750
Nov 27, 2018 $0.0429
+0.00%
$34.33 million $3,926
Nov 26, 2018 $0.0422
+0.00%
$33.75 million $3,820
Nov 25, 2018 $0.0467
+0.00%
$37.39 million $4,292
Nov 24, 2018 $0.0465
+0.00%
$45.49 million $4,307
Nov 23, 2018 $0.049
+0.00%
$47.93 million $4,525
Nov 22, 2018 $0.0468
+0.00%
$37.45 million $4,500
Nov 21, 2018 $0.0473
+0.00%
$36.81 million $4,634