CyberMiles Historical Data

CMT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14 $ 0.00911
+8.12%
$ 7.1 million $ 11.14 million
Dec 7 $ 0.00858
-2.82%
$ -- $ 6.17 million
Nov 30 $ 0.00883
-0.57%
$ -- $ 6.9 million
Nov 23 $ 0.00888
+5.00%
$ -- $ 14.76 million
Nov 16 $ 0.00846
-0.81%
$ -- $ 11.01 million
Nov 9 $ 0.00852
+6.03%
$ 6.64 million $ 14.28 million
Nov 2 $ 0.00804
+9.35%
$ 6.26 million $ 11.64 million
Oct 26 $ 0.00734
-10.27%
$ 5.71 million $ 6.56 million
Oct 19 $ 0.00817
-5.09%
$ 6.37 million $ 9.57 million
Oct 12 $ 0.00861
-12.56%
$ 6.71 million $ 5.63 million
Oct 5 $ 0.00985
+2.13%
$ 7.67 million $ 5.21 million
Sep 28 $ 0.00965
-0.47%
$ 7.51 million $ 5.39 million
Sep 21 $ 0.00969
-12.43%
$ 7.55 million $ 6.85 million
Sep 14 $ 0.0111
-10.86%
$ 8.62 million $ 9.66 million
Sep 7 $ 0.0124
+6.90%
$ 9.66 million $ 13.39 million
Aug 31 $ 0.0116
-31.52%
$ 9.04 million $ 44.88 million
Aug 24 $ 0.0169
+11.39%
$ 13.2 million $ 84.04 million
Aug 17 $ 0.0152
+0.46%
$ 11.85 million $ 19.77 million
Aug 10 $ 0.0151
+11.51%
$ 11.79 million $ 35.67 million
Aug 3 $ 0.0136
+13.22%
$ 10.61 million $ 15.13 million
Jul 27 $ 0.012
-8.30%
$ 9.37 million $ 28.91 million
Jul 20 $ 0.0131
+5.24%
$ 10.21 million $ 29.49 million
Jul 13 $ 0.0125
-3.79%
$ 9.71 million $ 12.61 million
Jul 6 $ 0.0129
+12.20%
$ 10.09 million $ 17.62 million
Jun 29 $ 0.0115
-6.72%
$ 8.99 million $ 11.89 million
Jun 22 $ 0.0124
-0.28%
$ 9.63 million $ 28.52 million
Jun 15 $ 0.0124
+8.09%
$ 9.65 million $ 18.33 million
Jun 8 $ 0.0115
+1.09%
$ 8.93 million $ 19.84 million
Jun 1 $ 0.0113
-0.01%
$ 8.83 million $ 14.19 million
May 25 $ 0.0113
+25.10%
$ 8.84 million $ 26.29 million
May 18 $ 0.00907
+3.39%
$ 7.07 million $ 23.98 million
May 11 $ 0.00878
+7.40%
$ 6.84 million $ 12.43 million
May 4 $ 0.00817
-9.08%
$ 6.37 million $ 13.84 million
Apr 27 $ 0.00899
+8.57%
$ 7.19 million $ 16.79 million
Apr 20 $ 0.00828
+9.29%
$ 6.62 million $ 11.33 million
Apr 13 $ 0.00758
+1.82%
$ 7.42 million $ 8.45 million
Apr 6 $ 0.00744
-3.86%
$ 7.28 million $ 21.01 million
Mar 30 $ 0.0077
+17.36%
$ 6.16 million $ 24.34 million
Mar 23 $ 0.00657
-0.15%
$ 6.43 million $ 24.63 million
Mar 16 $ 0.00657
+0.69%
$ 5.26 million $ 24.76 million
Mar 9 $ 0.00653
-46.11%
$ 5.22 million $ 25.79 million
Mar 2 $ 0.0121
-3.43%
$ 11.88 million $ 52.44 million
Feb 24 $ 0.0126
-19.28%
$ 12.35 million $ 32.17 million
Feb 17 $ 0.0156
-8.78%
$ 12.48 million $ 40.09 million
Feb 10 $ 0.0171
+2.11%
$ 13.67 million $ 71.65 million
Feb 3 $ 0.0168
+26.43%
$ 16.4 million $ 46.85 million
Jan 27 $ 0.0133
+17.91%
$ 12.97 million $ 25.16 million
Jan 20 $ 0.0113
+0.38%
$ 11.04 million $ 16.91 million
Jan 13 $ 0.0112
+0.92%
$ 8.97 million $ 21.99 million
Jan 6 $ 0.0111
-6.84%
$ 10.9 million $ 18.36 million