CyberMiles Historical Data

CMT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.00163
+62.67%
$ 1.27 million $ 6,685
Apr 13, 2023 $ 0.001
+0.10%
$ 781,732 $ 9
Apr 12, 2023 $ 0.001
-1.83%
$ 781,422 $ 9
Apr 11, 2023 $ 0.00102
-10.51%
$ 795,765 $ 29,324
Apr 10, 2023 $ 0.00114
-10.95%
$ 889,772 $ 84,434
Apr 9, 2023 $ 0.00128
-21.48%
$ 998,662 $ 97,689
Apr 8, 2023 $ 0.00163
-0.19%
$ 1.27 million $ 13,377
Apr 7, 2023 $ 0.00164
+0.26%
$ 1.27 million $ 13,407
Apr 6, 2023 $ 0.00163
-22.62%
$ 1.27 million $ 6,690
Apr 5, 2023 $ 0.00211
+1.24%
$ 1.64 million $ 2,063
Apr 4, 2023 $ 0.00209
+10.00%
$ 1.62 million $ 35,383
Apr 3, 2023 $ 0.0019
+1.17%
$ 1.48 million $ 5,730
Apr 2, 2023 $ 0.00187
-7.29%
$ 1.46 million $ 16,188
Apr 1, 2023 $ 0.00202
+2.49%
$ 1.57 million $ 2,497
Mar 31, 2023 $ 0.00197
-0.97%
$ 1.54 million $ 22,064
Mar 30, 2023 $ 0.00199
-9.26%
$ 1.55 million $ 52,779
Mar 29, 2023 $ 0.0022
+5.76%
$ 1.71 million $ 8,598
Mar 28, 2023 $ 0.00208
+0.78%
$ 1.62 million $ 9,388
Mar 27, 2023 $ 0.00206
+12.24%
$ 1.6 million $ 105,613
Mar 26, 2023 $ 0.00184
-6.52%
$ 1.43 million $ 41,523
Mar 25, 2023 $ 0.00196
-7.42%
$ 1.53 million $ 69,530
Mar 24, 2023 $ 0.00212
+1.29%
$ 1.65 million $ 81,669
Mar 23, 2023 $ 0.00209
-5.32%
$ 1.63 million $ 71,447
Mar 22, 2023 $ 0.00221
-12.17%
$ 1.72 million $ 171,368
Mar 21, 2023 $ 0.00252
-0.13%
$ 1.96 million $ 120,510
Mar 20, 2023 $ 0.00252
-4.12%
$ 1.96 million $ 92,301
Mar 19, 2023 $ 0.00263
+8.44%
$ 2.05 million $ 51,664
Mar 18, 2023 $ 0.00242
-8.48%
$ 1.89 million $ 245,855
Mar 17, 2023 $ 0.00265
+2.28%
$ 2.06 million $ 165,210
Mar 16, 2023 $ 0.00259
+18.18%
$ 2.02 million $ 53,553
Mar 15, 2023 $ 0.00219
-1.41%
$ 1.71 million $ 28,729
Mar 14, 2023 $ 0.00222
+7.01%
$ 1.73 million $ 104,429
Mar 13, 2023 $ 0.00208
+7.17%
$ 1.62 million $ 39,125
Mar 12, 2023 $ 0.00194
+10.53%
$ 1.51 million $ 17,427
Mar 11, 2023 $ 0.00175
+8.25%
$ 1.37 million $ 27,019
Mar 10, 2023 $ 0.00162
-5.45%
$ 1.26 million $ 24,983
Mar 9, 2023 $ 0.00172
-6.47%
$ 1.34 million $ 19,860
Mar 8, 2023 $ 0.00184
-11.17%
$ 1.43 million $ 18,339
Mar 7, 2023 $ 0.00207
-8.77%
$ 1.61 million $ 32,436
Mar 6, 2023 $ 0.00227
+1.34%
$ 1.77 million $ 208,505
Mar 5, 2023 $ 0.00224
-4.29%
$ 1.74 million $ 25,040
Mar 4, 2023 $ 0.00234
-2.50%
$ 1.82 million $ 23,291
Mar 3, 2023 $ 0.0024
-8.00%
$ 1.87 million $ 74,497
Mar 2, 2023 $ 0.00261
+2.75%
$ 2.03 million $ 198,036
Mar 1, 2023 $ 0.00254
-1.89%
$ 1.98 million $ 208,924
Feb 28, 2023 $ 0.00259
+5.62%
$ 2.02 million $ 100,435
Feb 27, 2023 $ 0.00245
-7.97%
$ 1.91 million $ 86,597
Feb 26, 2023 $ 0.00267
+1.50%
$ 2.08 million $ 251,018
Feb 25, 2023 $ 0.00262
+14.09%
$ 2.04 million $ 1.32 million
Feb 24, 2023 $ 0.0023
-5.45%
$ 1.79 million $ 32,225