CyberMiles Historical Data

CMT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.012
+5.73%
$ 11.7 million $ 17.88 million
Dec 23 $ 0.0113
-5.94%
$ 9.04 million $ 15.51 million
Dec 16 $ 0.012
-4.98%
$ 9.61 million $ 19.37 million
Dec 9 $ 0.0126
-13.25%
$ 10.11 million $ 11.87 million
Dec 2 $ 0.0146
+1.35%
$ 14.26 million $ 11.33 million
Nov 25 $ 0.0144
+3.43%
$ 11.5 million $ 46.08 million
Nov 18 $ 0.0139
-29.96%
$ 13.61 million $ 23.99 million
Nov 11 $ 0.0198
+4.43%
$ 15.87 million $ 42.45 million
Nov 4 $ 0.019
-3.85%
$ 18.62 million $ 19.99 million
Oct 28 $ 0.0198
+5.33%
$ 19.38 million $ 36.79 million
Oct 21 $ 0.0188
+16.77%
$ 18.39 million $ 16 million
Oct 14 $ 0.0161
-6.56%
$ 15.74 million $ 6.68 million
Oct 7 $ 0.0172
+0.26%
$ 13.79 million $ 12.6 million
Sep 30 $ 0.0172
+6.21%
$ 16.87 million $ 24.67 million
Sep 23 $ 0.0162
-27.70%
$ 13 million $ 22.03 million
Sep 16 $ 0.0225
+5.55%
$ 21.99 million $ 20.67 million
Sep 9 $ 0.0213
-8.70%
$ 17.02 million $ 14.57 million
Sep 2 $ 0.0233
-8.78%
$ 22.8 million $ 14.34 million
Aug 26 $ 0.0256
-16.02%
$ 20.49 million $ 13.49 million
Aug 19 $ 0.0305
+2.42%
$ 24.4 million $ 26.31 million
Aug 12 $ 0.0298
-8.48%
$ -- $ 22.88 million
Aug 5 $ 0.0326
-15.98%
$ -- $ 35.29 million
Jul 29 $ 0.0387
-8.09%
$ 37.93 million $ 37.05 million
Jul 22 $ 0.0421
-4.49%
$ 33.72 million $ 38.57 million
Jul 15 $ 0.0441
-14.62%
$ 43.2 million $ 68.12 million
Jul 8 $ 0.0517
-4.84%
$ 41.35 million $ 183.8 million
Jul 1 $ 0.0543
+35.81%
$ 53.18 million $ 312.51 million
Jun 24 $ 0.04
-13.37%
$ 39.17 million $ 65.23 million
Jun 17 $ 0.0462
-7.04%
$ 36.96 million $ 76.34 million
Jun 10 $ 0.0497
+47.96%
$ 48.65 million $ 118.57 million
Jun 3 $ 0.0336
-13.52%
$ 26.91 million $ 35.97 million
May 27 $ 0.039
-5.88%
$ 30.34 million $ 49.91 million
May 20 $ 0.0415
+6.53%
$ 33.19 million $ 36.36 million
May 13 $ 0.039
+21.82%
$ 38.99 million $ 35.5 million
May 6 $ 0.032
+6.60%
$ 25.62 million $ 26.85 million
Apr 29 $ 0.03
-6.55%
$ 24.03 million $ 20.93 million
Apr 22 $ 0.032
-14.65%
$ 25.64 million $ 32.32 million
Apr 15 $ 0.0375
-9.71%
$ 30.03 million $ 55.72 million
Apr 8 $ 0.0416
-14.25%
$ 33.26 million $ 77.31 million
Apr 1 $ 0.0485
+30.71%
$ 38.78 million $ 41.74 million
Mar 25 $ 0.0369
+10.04%
$ 28.71 million $ 26 million
Mar 18 $ 0.0335
+0.15%
$ 26.81 million $ 20.62 million
Mar 11 $ 0.0335
+2.50%
$ 26.11 million $ 31.92 million
Mar 4 $ 0.0328
+12.96%
$ 26.22 million $ 19.46 million
Feb 25 $ 0.029
+11.45%
$ 22.59 million $ 19.4 million
Feb 18 $ 0.026
+0.09%
$ 20.27 million $ 19.35 million
Feb 11 $ 0.026
+0.56%
$ 20.81 million $ 11.68 million
Feb 4 $ 0.0259
+15.55%
$ 20.7 million $ 7.12 million
Jan 28 $ 0.0224
-12.77%
$ 17.44 million $ 5.63 million
Jan 21 $ 0.0257
+1.59%
$ 19.99 million $ 19 million