Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberMiles Historical Data

CMT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2023 $0.00243
-2.00%
$1.9 million $52,254
Feb 22, 2023 $0.00248
+2.37%
$1.94 million $77,838
Feb 21, 2023 $0.00243
+16.88%
$1.89 million $1.06 million
Feb 20, 2023 $0.00208
+11.98%
$1.62 million $519,358
Feb 19, 2023 $0.00185
-5.62%
$1.44 million $57,848
Feb 18, 2023 $0.00197
+8.48%
$1.53 million $118,137
Feb 17, 2023 $0.00181
+2.67%
$1.41 million $46,307
Feb 16, 2023 $0.00177
-3.02%
$1.38 million $149,367
Feb 15, 2023 $0.00182
+5.11%
$1.42 million $143,376
Feb 14, 2023 $0.00173
-19.85%
$1.35 million $127,600
Feb 13, 2023 $0.00216
+4.16%
$1.68 million $238,908
Feb 12, 2023 $0.00207
+6.00%
$1.62 million $402,757
Feb 11, 2023 $0.00196
-10.28%
$1.52 million $522,311
Feb 10, 2023 $0.00218
+55.03%
$1.7 million $2.37 million
Feb 9, 2023 $0.00141
-2.33%
$1.1 million $83,235
Feb 8, 2023 $0.00144
+3.94%
$1.12 million $46,870
Feb 7, 2023 $0.00139
+5.29%
$1.08 million $70,939
Feb 6, 2023 $0.00132
+16.44%
$1.03 million $87,042
Feb 5, 2023 $0.00113
-8.44%
$880,731 $25,454
Feb 4, 2023 $0.00123
-14.69%
$961,893 $39,121
Feb 3, 2023 $0.00145
+15.80%
$1.13 million $46,090
Feb 2, 2023 $0.00125
+17.99%
$971,248 $29,336
Feb 1, 2023 $0.00105
-5.94%
$821,686 $16,525
Jan 31, 2023 $0.00112
+9.59%
$873,298 $15,433
Jan 30, 2023 $0.00102
-7.77%
$797,794 $20,216
Jan 29, 2023 $0.00111
+7.42%
$867,506 $16,371
Jan 28, 2023 $0.00104
-0.34%
$807,128 $18,915
Jan 27, 2023 $0.00104
+0.05%
$809,819 $13,319
Jan 26, 2023 $0.00104
+0.66%
$811,654 $9,396
Jan 25, 2023 $0.00103
-1.25%
$805,647 $12,190
Jan 24, 2023 $0.00105
+0.42%
$817,744 $12,182
Jan 23, 2023 $0.00104
+1.03%
$812,964 $14,615
Jan 22, 2023 $0.00103
-3.27%
$805,083 $13,972
Jan 21, 2023 $0.00107
-1.80%
$831,323 $13,589
Jan 20, 2023 $0.00109
+5.28%
$846,129 $9,039
Jan 19, 2023 $0.00103
-1.41%
$802,272 $6,172
Jan 18, 2023 $0.00104
-10.18%
$813,507 $16,147
Jan 17, 2023 $0.00116
-0.06%
$902,285 $8,386
Jan 16, 2023 $0.00116
-2.33%
$903,634 $18,598
Jan 15, 2023 $0.00119
-5.77%
$924,656 $43,903
Jan 14, 2023 $0.00126
+37.66%
$981,443 $168,327
Jan 13, 2023 $0.000921
+1.92%
$717,635 $27,764
Jan 12, 2023 $0.000903
+1.11%
$703,226 $39,463
Jan 11, 2023 $0.000893
+0.90%
$695,291 $20,691
Jan 10, 2023 $0.000885
-0.42%
$689,448 $24,025
Jan 9, 2023 $0.000893
+5.70%
$695,319 $30,338
Jan 8, 2023 $0.000845
-2.45%
$658,272 $43,658
Jan 7, 2023 $0.000868
+0.77%
$676,348 $23,884
Jan 6, 2023 $0.000858
-3.26%
$668,572 $27,234
Jan 5, 2023 $0.000888
+5.65%
$691,370 $35,410