CyberMiles Historical Data

CMT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.00243
-2.00%
$ 1.9 million $ 52,254
Feb 22, 2023 $ 0.00248
+2.37%
$ 1.94 million $ 77,838
Feb 21, 2023 $ 0.00243
+16.88%
$ 1.89 million $ 1.06 million
Feb 20, 2023 $ 0.00208
+11.98%
$ 1.62 million $ 519,358
Feb 19, 2023 $ 0.00185
-5.62%
$ 1.44 million $ 57,848
Feb 18, 2023 $ 0.00197
+8.48%
$ 1.53 million $ 118,137
Feb 17, 2023 $ 0.00181
+2.67%
$ 1.41 million $ 46,307
Feb 16, 2023 $ 0.00177
-3.02%
$ 1.38 million $ 149,367
Feb 15, 2023 $ 0.00182
+5.11%
$ 1.42 million $ 143,376
Feb 14, 2023 $ 0.00173
-19.85%
$ 1.35 million $ 127,600
Feb 13, 2023 $ 0.00216
+4.16%
$ 1.68 million $ 238,908
Feb 12, 2023 $ 0.00207
+6.00%
$ 1.62 million $ 402,757
Feb 11, 2023 $ 0.00196
-10.28%
$ 1.52 million $ 522,311
Feb 10, 2023 $ 0.00218
+55.03%
$ 1.7 million $ 2.37 million
Feb 9, 2023 $ 0.00141
-2.33%
$ 1.1 million $ 83,235
Feb 8, 2023 $ 0.00144
+3.94%
$ 1.12 million $ 46,870
Feb 7, 2023 $ 0.00139
+5.29%
$ 1.08 million $ 70,939
Feb 6, 2023 $ 0.00132
+16.44%
$ 1.03 million $ 87,042
Feb 5, 2023 $ 0.00113
-8.44%
$ 880,731 $ 25,454
Feb 4, 2023 $ 0.00123
-14.69%
$ 961,893 $ 39,121
Feb 3, 2023 $ 0.00145
+15.80%
$ 1.13 million $ 46,090
Feb 2, 2023 $ 0.00125
+17.99%
$ 971,248 $ 29,336
Feb 1, 2023 $ 0.00105
-5.94%
$ 821,686 $ 16,525
Jan 31, 2023 $ 0.00112
+9.59%
$ 873,298 $ 15,433
Jan 30, 2023 $ 0.00102
-7.77%
$ 797,794 $ 20,216
Jan 29, 2023 $ 0.00111
+7.42%
$ 867,506 $ 16,371
Jan 28, 2023 $ 0.00104
-0.34%
$ 807,128 $ 18,915
Jan 27, 2023 $ 0.00104
+0.05%
$ 809,819 $ 13,319
Jan 26, 2023 $ 0.00104
+0.66%
$ 811,654 $ 9,396
Jan 25, 2023 $ 0.00103
-1.25%
$ 805,647 $ 12,190
Jan 24, 2023 $ 0.00105
+0.42%
$ 817,744 $ 12,182
Jan 23, 2023 $ 0.00104
+1.03%
$ 812,964 $ 14,615
Jan 22, 2023 $ 0.00103
-3.27%
$ 805,083 $ 13,972
Jan 21, 2023 $ 0.00107
-1.80%
$ 831,323 $ 13,589
Jan 20, 2023 $ 0.00109
+5.28%
$ 846,129 $ 9,039
Jan 19, 2023 $ 0.00103
-1.41%
$ 802,272 $ 6,172
Jan 18, 2023 $ 0.00104
-10.18%
$ 813,507 $ 16,147
Jan 17, 2023 $ 0.00116
-0.06%
$ 902,285 $ 8,386
Jan 16, 2023 $ 0.00116
-2.33%
$ 903,634 $ 18,598
Jan 15, 2023 $ 0.00119
-5.77%
$ 924,656 $ 43,903
Jan 14, 2023 $ 0.00126
+37.66%
$ 981,443 $ 168,327
Jan 13, 2023 $ 0.000921
+1.92%
$ 717,635 $ 27,764
Jan 12, 2023 $ 0.000903
+1.11%
$ 703,226 $ 39,463
Jan 11, 2023 $ 0.000893
+0.90%
$ 695,291 $ 20,691
Jan 10, 2023 $ 0.000885
-0.42%
$ 689,448 $ 24,025
Jan 9, 2023 $ 0.000893
+5.70%
$ 695,319 $ 30,338
Jan 8, 2023 $ 0.000845
-2.45%
$ 658,272 $ 43,658
Jan 7, 2023 $ 0.000868
+0.77%
$ 676,348 $ 23,884
Jan 6, 2023 $ 0.000858
-3.26%
$ 668,572 $ 27,234
Jan 5, 2023 $ 0.000888
+5.65%
$ 691,370 $ 35,410